Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621C00210000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 31 | 1,605 | 0.00% |
CME240719C00210000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 66 | 192 | 0.00% |
CME240920C00210000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
CME241018C00210000 | 2024-05-15 11:01AM EDT | 2024-10-18 | 10.33 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
CME241115C00210000 | 2024-05-17 9:32AM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
CME241220C00210000 | 2024-05-06 2:15PM EDT | 2024-12-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
CME250117C00210000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 54 | 508 | 0.00% |
CME250620C00210000 | 2024-05-22 9:51AM EDT | 2025-06-20 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
CME260116C00210000 | 2024-04-22 10:29AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00210000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 25 | 1,424 | 0.78% |
CME240719P00210000 | 2024-05-22 2:23PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 244 | 405 | 0.39% |
CME240816P00210000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.39% |
CME240920P00210000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.39% |
CME241018P00210000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.39% |
CME241115P00210000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
CME241220P00210000 | 2024-05-20 10:24AM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.20% |
CME250117P00210000 | 2024-05-22 3:38PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 285 | 0.20% |
CME250620P00210000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
CME260116P00210000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.20% |