Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
124.52 | 0.00 | - | 1 | 5 | 85.00 | 0.05 | 0.00 | - | 67 | 333 |
119.80 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
113.00 | 0.00 | - | 3 | 3 | 100.00 | 0.15 | 0.00 | - | 2 | 173 |
108.20 | 0.00 | - | 880 | 0 | 105.00 | 0.40 | 0.00 | - | 7 | 26 |
89.45 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 176 |
100.02 | 0.00 | - | - | 0 | 115.00 | 1.04 | 0.00 | - | 10 | 51 |
102.22 | 0.00 | - | 1 | 1 | 120.00 | 2.00 | 0.00 | - | 3 | 5 |
90.50 | 0.00 | - | 3 | 8 | 125.00 | 0.37 | 0.00 | - | 1 | 62 |
75.36 | 0.00 | - | 10 | 10 | 130.00 | 0.50 | 0.00 | - | 1 | 52 |
80.50 | 0.00 | - | 2 | 3 | 135.00 | 0.97 | 0.00 | - | 10 | 20 |
62.09 | 0.00 | - | 10 | 35 | 140.00 | 0.90 | 0.00 | - | 1 | 28 |
62.00 | 0.00 | - | 1 | 12 | 145.00 | 1.40 | 0.00 | - | 1 | 103 |
48.95 | 0.00 | - | 10 | 32 | 150.00 | 1.25 | 0.00 | - | 1 | 143 |
45.83 | 0.00 | - | 1 | 1 | 155.00 | 2.16 | 0.00 | - | 407 | 579 |
38.08 | 0.00 | - | 10 | 120 | 160.00 | 2.70 | 0.00 | - | 7 | 136 |
36.12 | +2.19 | +6.45% | 80 | 16 | 165.00 | 3.40 | 0.00 | - | 3 | 114 |
30.68 | -2.13 | -6.49% | 80 | 83 | 170.00 | 4.10 | 0.00 | - | 1 | 213 |
28.51 | 0.00 | - | 80 | 212 | 175.00 | 5.70 | 0.00 | - | 1 | 246 |
29.73 | 0.00 | - | 10 | 245 | 180.00 | 6.05 | -0.85 | -12.32% | 10 | 335 |
18.30 | 0.00 | - | 28 | 577 | 185.00 | 8.50 | 0.00 | - | 1 | 350 |
15.20 | 0.00 | - | 1 | 773 | 190.00 | 10.09 | 0.00 | - | 55 | 581 |
13.28 | +0.88 | +7.10% | 4 | 868 | 195.00 | 11.63 | -0.66 | -5.37% | 1 | 335 |
10.85 | +0.95 | +9.60% | 3 | 840 | 200.00 | 14.00 | 0.00 | - | 2 | 572 |
5.90 | 0.00 | - | 3 | 887 | 210.00 | 20.65 | +0.30 | +1.47% | 5 | 286 |
3.70 | +0.33 | +9.79% | 1 | 727 | 220.00 | 23.15 | 0.00 | - | 7 | 222 |
1.75 | +0.10 | +6.06% | 107 | 501 | 230.00 | 24.10 | 0.00 | - | 3 | 36 |
0.95 | +0.15 | +18.75% | 10 | 619 | 240.00 | 46.10 | 0.00 | - | 1 | 6 |
0.50 | -0.10 | -16.67% | 21 | 672 | 250.00 | 32.90 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 2 | 97 | 260.00 | - | - | - | - | - |
1.04 | 0.00 | - | 50 | 125 | 270.00 | - | - | - | - | - |
1.32 | 0.00 | - | 3 | 7 | 280.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 13 | 290.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 286 | 300.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 29 | 310.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 11 | 320.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |