Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CME241018C00190000 | 2024-05-21 3:09PM EDT | 190.00 | 25.80 | 17.20 | 18.90 | 0.00 | - | 3 | 4 | 25.36% |
CME241018C00200000 | 2024-05-28 10:09AM EDT | 200.00 | 19.64 | 11.00 | 12.50 | 0.00 | - | 10 | 110 | 23.65% |
CME241018C00210000 | 2024-05-31 11:00AM EDT | 210.00 | 7.50 | 6.50 | 7.20 | 0.00 | - | 2 | 18 | 21.53% |
CME241018C00220000 | 2024-05-31 2:43PM EDT | 220.00 | 3.96 | 3.20 | 5.40 | 0.00 | - | 29 | 120 | 24.20% |
CME241018C00230000 | 2024-05-28 11:43AM EDT | 230.00 | 3.46 | 1.55 | 2.40 | 0.00 | - | 5 | 152 | 21.55% |
CME241018C00240000 | 2024-05-30 10:48AM EDT | 240.00 | 1.25 | 0.50 | 2.60 | 0.00 | - | 1 | 50 | 26.50% |
CME241018C00250000 | 2024-05-21 3:06PM EDT | 250.00 | 0.69 | 0.00 | 1.90 | 0.00 | - | 9 | 64 | 27.82% |
CME241018C00260000 | 2024-04-24 1:08PM EDT | 260.00 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 32.95% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CME241018P00145000 | 2024-02-29 11:15AM EDT | 145.00 | 0.44 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 44.56% |
CME241018P00150000 | 2024-01-29 3:39PM EDT | 150.00 | 1.40 | 0.30 | 1.05 | 0.00 | - | 1 | 11 | 32.59% |
CME241018P00155000 | 2024-04-19 3:40PM EDT | 155.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CME241018P00160000 | 2024-03-22 9:43AM EDT | 160.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 4 | 26.80% |
CME241018P00165000 | 2024-05-10 3:25PM EDT | 165.00 | 0.72 | 0.75 | 2.15 | 0.00 | - | 1 | 16 | 29.29% |
CME241018P00170000 | 2024-05-10 3:25PM EDT | 170.00 | 0.99 | 0.95 | 1.55 | 0.00 | - | 1 | 3 | 23.61% |
CME241018P00175000 | 2024-05-31 3:51PM EDT | 175.00 | 1.68 | 1.45 | 2.15 | 0.00 | - | 1 | 6 | 22.96% |
CME241018P00180000 | 2024-05-31 10:21AM EDT | 180.00 | 2.45 | 2.15 | 2.90 | 0.00 | - | 1 | 16 | 22.19% |
CME241018P00185000 | 2024-05-15 10:35AM EDT | 185.00 | 2.35 | 3.00 | 4.00 | 0.00 | - | 42 | 45 | 21.78% |
CME241018P00190000 | 2024-06-03 1:28PM EDT | 190.00 | 4.88 | 4.10 | 5.00 | +2.01 | +70.03% | 5 | 14 | 20.44% |
CME241018P00195000 | 2024-06-03 1:14PM EDT | 195.00 | 6.20 | 5.40 | 7.10 | +1.40 | +29.17% | 2 | 25 | 20.89% |
CME241018P00200000 | 2024-05-30 3:30PM EDT | 200.00 | 6.40 | 7.10 | 9.20 | 0.00 | - | 56 | 74 | 20.49% |
CME241018P00210000 | 2024-05-30 3:30PM EDT | 210.00 | 10.70 | 12.30 | 13.80 | 0.00 | - | 39 | 123 | 18.08% |
CME241018P00220000 | 2024-05-17 1:30PM EDT | 220.00 | 12.50 | 19.40 | 21.50 | 0.00 | - | 2 | 53 | 19.03% |
CME241018P00240000 | 2024-04-22 1:41PM EDT | 240.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |