Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00045000 | 2024-04-05 12:31PM EDT | 2024-05-10 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 103.22% |
CMA240517C00045000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 9.10 | 6.30 | 9.00 | +1.73 | +23.47% | 15 | 45 | 94.82% |
CMA240621C00045000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 7.59 | 6.60 | 8.90 | 0.00 | - | 20 | 20 | 48.58% |
CMA240719C00045000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 7.92 | 8.60 | 10.60 | 0.00 | - | 20 | 400 | 63.53% |
CMA240920C00045000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 9.80 | 7.70 | 9.80 | +1.60 | +19.51% | 1 | 262 | 38.99% |
CMA241018C00045000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 9.50 | 8.10 | 11.40 | 0.00 | - | 18 | 38 | 50.02% |
CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 10.30 | 11.80 | 0.00 | - | 13 | 105 | 45.58% |
CMA250117C00045000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 10.10 | 10.10 | 12.00 | 0.00 | - | 1 | 111 | 44.42% |
CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 13.00 | 16.00 | 0.00 | - | 1 | 13 | 45.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00045000 | 2024-04-17 1:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.60 | -92.31% | 5 | 5 | 72.07% |
CMA240517P00045000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.06 | -40.00% | 1 | 308 | 55.47% |
CMA240524P00045000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.40 | -0.15 | -60.00% | 2 | 4 | 58.30% |
CMA240531P00045000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 41.99% |
CMA240621P00045000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.35 | 0.00 | - | 12 | 275 | 36.77% |
CMA240719P00045000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.36 | -35.64% | 20 | 723 | 37.35% |
CMA240920P00045000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 1.51 | 1.45 | 1.60 | -0.27 | -15.17% | 5 | 159 | 37.65% |
CMA241018P00045000 | 2024-05-03 3:06PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.05 | -0.55 | -22.45% | 5 | 53 | 38.65% |
CMA241220P00045000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 3.10 | 2.65 | 3.10 | 0.00 | - | 2 | 211 | 40.98% |
CMA250117P00045000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 3.75 | 2.85 | 3.10 | 0.00 | - | 1 | 2,158 | 38.70% |
CMA260116P00045000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 6.60 | 5.80 | 6.40 | 0.00 | - | 1 | 91 | 39.33% |