Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621C00045000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 3.20 | 2.05 | 2.20 | 0.00 | - | 50 | 0 | 44.63% |
CMA240628C00045000 | 2024-06-11 11:21AM EDT | 2024-06-28 | 1.60 | 2.05 | 2.55 | 0.00 | - | 4 | 2 | 42.38% |
CMA240719C00045000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 3.50 | 3.30 | 3.50 | -0.40 | -10.26% | 21 | 479 | 44.48% |
CMA240920C00045000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 7.20 | 4.50 | 4.70 | 0.00 | - | 9 | 273 | 39.45% |
CMA241018C00045000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 7.42 | 4.80 | 5.00 | 0.00 | - | 3 | 40 | 37.62% |
CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 8.20 | 9.60 | 0.00 | - | 13 | 105 | 61.01% |
CMA250117C00045000 | 2024-05-30 9:40AM EDT | 2025-01-17 | 8.40 | 6.00 | 6.30 | 0.00 | - | 1 | 111 | 38.04% |
CMA260116C00045000 | 2024-06-12 9:31AM EDT | 2026-01-16 | 8.99 | 6.50 | 11.00 | 0.00 | - | 1 | 17 | 44.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240621P00045000 | 2024-06-13 12:17PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 832 | 37.31% |
CMA240628P00045000 | 2024-06-14 11:29AM EDT | 2024-06-28 | 0.60 | 0.45 | 0.60 | +0.09 | +17.65% | 30 | 391 | 38.04% |
CMA240705P00045000 | 2024-06-11 10:01AM EDT | 2024-07-05 | 1.35 | 0.60 | 0.70 | 0.00 | - | 15 | 13 | 33.35% |
CMA240712P00045000 | 2024-06-12 1:38PM EDT | 2024-07-12 | 1.00 | 0.80 | 1.75 | +0.35 | +53.85% | 1 | 11 | 51.39% |
CMA240719P00045000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 1.23 | 1.20 | 1.30 | +0.09 | +7.89% | 23 | 1,084 | 37.31% |
CMA240726P00045000 | 2024-06-13 9:56AM EDT | 2024-07-26 | 1.20 | 1.15 | 1.55 | 0.00 | - | 10 | 17 | 38.28% |
CMA240920P00045000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.50 | +0.30 | +14.29% | 1 | 299 | 35.34% |
CMA241018P00045000 | 2024-06-11 2:16PM EDT | 2024-10-18 | 3.30 | 2.80 | 2.90 | 0.00 | - | 10 | 95 | 34.96% |
CMA241220P00045000 | 2024-06-14 1:42PM EDT | 2024-12-20 | 3.75 | 3.70 | 4.00 | +0.20 | +5.63% | 1 | 215 | 37.06% |
CMA250117P00045000 | 2024-06-13 10:56AM EDT | 2025-01-17 | 3.65 | 4.00 | 4.20 | 0.00 | - | 1 | 2,073 | 36.02% |
CMA260116P00045000 | 2024-06-07 3:35PM EDT | 2026-01-16 | 7.00 | 7.10 | 7.70 | 0.00 | - | 1 | 94 | 37.53% |