Mercado abrirá em 5 horas 1 minuto
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
77,40 -0,17 (-0,22%) OURO
2.358,50 -34,40 (-1,44%) Bitcoin USD
69.731,54 -15,75 (-0,02%)
Comerica Incorporated (CMA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117C00020000 | 2024-04-01 2:50PM EDT | 20.00 | 34.54 | 32.00 | 33.10 | 0.00 | - | 10 | 15 | 0.00% |
| CMA250117C00022500 | 2023-12-13 1:03PM EDT | 22.50 | 27.33 | 31.70 | 33.40 | 0.00 | - | 1 | 0 | 96.92% |
| CMA250117C00025000 | 2024-05-02 1:07PM EDT | 25.00 | 26.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CMA250117C00027500 | 2023-12-14 4:30PM EDT | 27.50 | 30.03 | 26.90 | 29.50 | 0.00 | - | - | 2 | 87.01% |
| CMA250117C00030000 | 2024-05-02 1:06PM EDT | 30.00 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117C00032500 | 2024-03-06 3:06PM EDT | 32.50 | 19.17 | 18.90 | 22.60 | 0.00 | - | 1 | 23 | 62.89% |
| CMA250117C00035000 | 2024-02-14 11:46AM EDT | 35.00 | 16.70 | 16.10 | 17.80 | 0.00 | - | 8 | 56 | 0.00% |
| CMA250117C00037500 | 2024-04-18 3:02PM EDT | 37.50 | 14.60 | 15.80 | 18.30 | 0.00 | - | 1 | 23 | 56.16% |
| CMA250117C00040000 | 2024-04-30 2:27PM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117C00042500 | 2024-05-03 2:44PM EDT | 42.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 45.00 | 10.10 | 12.10 | 12.50 | 0.00 | - | 1 | 111 | 48.69% |
| CMA250117C00047500 | 2024-04-02 9:30AM EDT | 47.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| CMA250117C00050000 | 2024-05-13 11:30AM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA250117C00052500 | 2024-04-30 12:53PM EDT | 52.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMA250117C00055000 | 2024-05-17 11:02AM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CMA250117C00057500 | 2024-05-21 11:28AM EDT | 57.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA250117C00060000 | 2024-05-20 10:54AM EDT | 60.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMA250117C00062500 | 2024-05-20 10:23AM EDT | 62.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMA250117C00065000 | 2024-05-13 11:20AM EDT | 65.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA250117C00070000 | 2024-05-01 3:22PM EDT | 70.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMA250117C00075000 | 2024-05-03 10:11AM EDT | 75.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA250117C00080000 | 2024-04-23 9:41AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA250117P00020000 | 2024-05-21 1:39PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CMA250117P00022500 | 2024-02-12 1:10PM EDT | 22.50 | 0.72 | 0.20 | 0.95 | 0.00 | - | 10 | 31 | 71.09% |
| CMA250117P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 3 | 60 | 60.01% |
| CMA250117P00027500 | 2024-03-15 10:40AM EDT | 27.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 13 | 31 | 61.91% |
| CMA250117P00030000 | 2024-04-23 1:18PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA250117P00032500 | 2024-03-04 1:57PM EDT | 32.50 | 1.59 | 0.95 | 1.15 | 0.00 | - | 2 | 31 | 52.34% |
| CMA250117P00035000 | 2024-05-20 3:48PM EDT | 35.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA250117P00037500 | 2024-05-22 9:42AM EDT | 37.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CMA250117P00040000 | 2024-04-25 3:21PM EDT | 40.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CMA250117P00042500 | 2024-05-10 10:54AM EDT | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CMA250117P00045000 | 2024-05-22 2:19PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA250117P00047500 | 2024-05-01 12:42PM EDT | 47.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA250117P00050000 | 2024-05-22 11:36AM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMA250117P00052500 | 2024-05-14 1:26PM EDT | 52.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117P00057500 | 2024-02-02 1:14PM EDT | 57.50 | 11.40 | 11.60 | 13.50 | 0.00 | - | 2 | 17 | 58.02% |
| CMA250117P00060000 | 2024-04-26 1:36PM EDT | 60.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117P00062500 | 2024-04-29 1:40PM EDT | 62.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA250117P00065000 | 2024-05-20 10:03AM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CMA250117P00070000 | 2024-01-29 11:01AM EDT | 70.00 | 17.40 | 22.20 | 22.70 | 0.00 | - | 1 | 2 | 62.83% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 75.00 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 62.05% |
| CMA250117P00080000 | 2024-01-08 1:01PM EDT | 80.00 | 25.00 | 30.10 | 30.80 | 0.00 | - | 1 | 30 | 61.35% |
© 2024 Yahoo. Todos os direitos reservados.