Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240920C00032500 | 2024-03-08 11:02AM EDT | 32.50 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 91.99% |
CMA240920C00037500 | 2024-05-01 2:48PM EDT | 37.50 | 15.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CMA240920C00040000 | 2024-04-18 1:41PM EDT | 40.00 | 12.00 | 13.40 | 15.50 | 0.00 | - | 16 | 64 | 51.20% |
CMA240920C00042500 | 2024-04-30 10:27AM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMA240920C00045000 | 2024-05-16 10:15AM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMA240920C00047500 | 2024-05-22 10:13AM EDT | 47.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMA240920C00050000 | 2024-05-15 11:06AM EDT | 50.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CMA240920C00052500 | 2024-05-22 3:46PM EDT | 52.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CMA240920C00055000 | 2024-05-21 3:15PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CMA240920C00057500 | 2024-05-22 3:09PM EDT | 57.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
CMA240920C00060000 | 2024-05-22 3:33PM EDT | 60.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CMA240920C00062500 | 2024-05-07 11:17AM EDT | 62.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
CMA240920C00065000 | 2024-05-20 10:10AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
CMA240920C00070000 | 2024-03-28 10:47AM EDT | 70.00 | 1.13 | 0.35 | 0.50 | 0.00 | - | 1 | 563 | 35.11% |
CMA240920C00075000 | 2024-03-28 3:13PM EDT | 75.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 36.82% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240920P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
CMA240920P00030000 | 2024-04-15 3:51PM EDT | 30.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 7 | 63.09% |
CMA240920P00032500 | 2024-03-04 10:30AM EDT | 32.50 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 59.62% |
CMA240920P00035000 | 2024-05-06 3:49PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMA240920P00037500 | 2024-05-22 9:33AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
CMA240920P00040000 | 2024-05-22 11:09AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMA240920P00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CMA240920P00045000 | 2024-05-22 2:56PM EDT | 45.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CMA240920P00047500 | 2024-05-13 11:46AM EDT | 47.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
CMA240920P00050000 | 2024-05-20 2:08PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CMA240920P00052500 | 2024-05-17 1:41PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CMA240920P00055000 | 2024-05-15 10:57AM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
CMA240920P00057500 | 2024-04-23 10:19AM EDT | 57.50 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMA240920P00060000 | 2024-03-28 3:56PM EDT | 60.00 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 44.92% |
CMA240920P00062500 | 2024-04-15 11:30AM EDT | 62.50 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 18.07% |
CMA240920P00065000 | 2024-05-13 2:44PM EDT | 65.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |