Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240628C00045000 | 2024-06-17 10:53AM EDT | 45.00 | 1.80 | 1.90 | 3.10 | 0.00 | - | 50 | 52 | 44.63% |
CMA240628C00046000 | 2024-06-18 3:48PM EDT | 46.00 | 1.65 | 1.15 | 2.15 | 0.00 | - | 1 | 174 | 36.23% |
CMA240628C00047000 | 2024-06-21 3:48PM EDT | 47.00 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 50 | 426 | 33.79% |
CMA240628C00048000 | 2024-06-21 3:36PM EDT | 48.00 | 0.77 | 0.70 | 0.80 | +0.07 | +10.00% | 25 | 186 | 31.69% |
CMA240628C00049000 | 2024-06-21 3:33PM EDT | 49.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 63 | 582 | 30.47% |
CMA240628C00050000 | 2024-06-21 11:08AM EDT | 50.00 | 0.16 | 0.15 | 0.20 | -0.01 | -5.88% | 1 | 832 | 31.35% |
CMA240628C00051000 | 2024-06-21 12:17PM EDT | 51.00 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 3 | 59 | 36.52% |
CMA240628C00052000 | 2024-06-20 12:29PM EDT | 52.00 | 0.09 | 0.05 | 0.40 | 0.00 | - | 10 | 16 | 59.67% |
CMA240628C00053000 | 2024-06-12 10:54AM EDT | 53.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 9 | 55.08% |
CMA240628C00054000 | 2024-06-17 11:53AM EDT | 54.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 8 | 12 | 59.96% |
CMA240628C00055000 | 2024-06-11 11:10AM EDT | 55.00 | 0.07 | 0.05 | 0.30 | 0.00 | - | 1 | 39 | 66.50% |
CMA240628C00056000 | 2024-06-21 2:21PM EDT | 56.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 104 | 15 | 56.64% |
CMA240628C00057000 | 2024-06-21 12:17PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 19 | 27 | 55.47% |
CMA240628C00059000 | 2024-06-18 1:58PM EDT | 59.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 97.85% |
CMA240628C00060000 | 2024-05-21 3:49PM EDT | 60.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 2,194 | 131.64% |
CMA240628C00061000 | 2024-06-11 1:42PM EDT | 61.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 15 | 106.64% |
CMA240628C00062000 | 2024-06-11 1:42PM EDT | 62.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 5 | 111.91% |
CMA240628C00070000 | 2024-06-04 3:32PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 117.19% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240628P00035000 | 2024-06-17 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 480 | 610 | 121.88% |
CMA240628P00040000 | 2024-06-21 9:51AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 22 | 64.45% |
CMA240628P00041000 | 2024-06-10 12:24PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.64% |
CMA240628P00042000 | 2024-06-11 9:30AM EDT | 42.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 56.64% |
CMA240628P00043000 | 2024-06-21 11:49AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 100 | 183 | 48.44% |
CMA240628P00044000 | 2024-06-21 3:34PM EDT | 44.00 | 0.09 | 0.00 | 0.10 | -0.35 | -79.55% | 15 | 20 | 40.04% |
CMA240628P00045000 | 2024-06-21 2:45PM EDT | 45.00 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 31 | 421 | 35.35% |
CMA240628P00046000 | 2024-06-21 10:55AM EDT | 46.00 | 0.30 | 0.20 | 0.25 | -0.64 | -68.09% | 15 | 70 | 31.35% |
CMA240628P00047000 | 2024-06-21 3:59PM EDT | 47.00 | 0.49 | 0.40 | 0.50 | -0.73 | -59.84% | 98 | 138 | 29.98% |
CMA240628P00048000 | 2024-06-21 3:45PM EDT | 48.00 | 0.85 | 0.80 | 0.90 | -0.53 | -38.41% | 33 | 74 | 28.13% |
CMA240628P00049000 | 2024-06-14 9:30AM EDT | 49.00 | 2.50 | 1.45 | 2.50 | 0.00 | - | 1 | 5 | 64.36% |
CMA240628P00050000 | 2024-06-12 9:49AM EDT | 50.00 | 2.84 | 2.20 | 2.90 | 0.00 | - | 10 | 61 | 54.00% |
CMA240628P00051000 | 2024-06-20 10:20AM EDT | 51.00 | 3.53 | 3.10 | 3.40 | 0.00 | - | 1 | 43 | 39.84% |
CMA240628P00053000 | 2024-06-04 2:58PM EDT | 53.00 | 5.44 | 5.00 | 6.40 | 0.00 | - | 1 | 0 | 73.44% |
CMA240628P00055000 | 2024-05-30 12:22PM EDT | 55.00 | 5.58 | 7.00 | 9.30 | 0.00 | - | 2 | 2 | 112.50% |