Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240531C00030000 | 2024-05-02 10:01AM EDT | 30.00 | 21.50 | 22.90 | 26.70 | 0.00 | - | - | 1 | 301.86% |
CMA240531C00041000 | 2024-05-02 10:18AM EDT | 41.00 | 10.40 | 11.80 | 15.90 | 0.00 | - | - | 1 | 64.06% |
CMA240531C00049000 | 2024-04-19 10:06AM EDT | 49.00 | 4.10 | 4.90 | 8.10 | 0.00 | - | 7 | 7 | 64.55% |
CMA240531C00050000 | 2024-05-07 1:45PM EDT | 50.00 | 4.14 | 2.95 | 7.00 | 0.00 | - | 1 | 3 | 101.47% |
CMA240531C00052000 | 2024-05-01 3:07PM EDT | 52.00 | 2.08 | 3.00 | 5.00 | 0.00 | - | 1 | 9 | 55.52% |
CMA240531C00053000 | 2024-05-17 12:57PM EDT | 53.00 | 2.19 | 1.30 | 2.35 | +0.05 | +2.34% | 1 | 57 | 29.05% |
CMA240531C00054000 | 2024-05-15 12:10PM EDT | 54.00 | 1.85 | 1.45 | 1.60 | 0.00 | - | 3 | 61 | 26.76% |
CMA240531C00055000 | 2024-05-17 1:31PM EDT | 55.00 | 0.93 | 0.85 | 1.00 | +0.05 | +5.68% | 40 | 172 | 25.24% |
CMA240531C00056000 | 2024-05-17 3:55PM EDT | 56.00 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 24 | 20 | 25.10% |
CMA240531C00057000 | 2024-05-15 11:17AM EDT | 57.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 1 | 9 | 25.54% |
CMA240531C00058000 | 2024-05-03 10:42AM EDT | 58.00 | 0.36 | 0.10 | 0.20 | 0.00 | - | 80 | 25 | 26.17% |
CMA240531C00059000 | 2024-05-15 12:15PM EDT | 59.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 8 | 13 | 29.00% |
CMA240531C00075000 | 2024-05-13 11:53AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 82.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240531P00039000 | 2024-04-22 1:03PM EDT | 39.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 96.68% |
CMA240531P00042000 | 2024-05-16 10:01AM EDT | 42.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 49 | 70 | 78.52% |
CMA240531P00044000 | 2024-04-25 3:18PM EDT | 44.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 69.53% |
CMA240531P00045000 | 2024-04-30 10:35AM EDT | 45.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 58.79% |
CMA240531P00046000 | 2024-05-01 1:04PM EDT | 46.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.96% |
CMA240531P00047000 | 2024-04-19 11:59AM EDT | 47.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 55.86% |
CMA240531P00048000 | 2024-04-30 2:10PM EDT | 48.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 5 | 64 | 60.55% |
CMA240531P00049000 | 2024-04-30 9:30AM EDT | 49.00 | 1.40 | 0.05 | 0.45 | 0.00 | - | 4 | 11 | 55.96% |
CMA240531P00050000 | 2024-05-17 9:33AM EDT | 50.00 | 0.10 | 0.05 | 2.25 | -1.45 | -93.55% | - | 3 | 72.36% |
CMA240531P00051000 | 2024-05-16 2:19PM EDT | 51.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 29.30% |
CMA240531P00052000 | 2024-05-13 9:37AM EDT | 52.00 | 0.66 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 25.59% |
CMA240531P00054000 | 2024-05-17 3:39PM EDT | 54.00 | 0.55 | 0.50 | 0.60 | -0.17 | -23.61% | 1 | 23 | 22.56% |
CMA240531P00055000 | 2024-04-16 3:46PM EDT | 55.00 | 5.55 | 0.90 | 1.05 | 0.00 | - | - | 2 | 22.46% |