Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CLN24.NYM | Crude Oil Jul 24 | 80.418:18AM EDT | +0,58 | +0,73% |
CLQ24.NYM | Crude Oil Aug 24 | 79.898:18AM EDT | +0,54 | +0,68% |
CLU24.NYM | Crude Oil Sep 24 | 79.368:18AM EDT | +0,53 | +0,67% |
CLV24.NYM | Crude Oil Oct 24 | 78.758:18AM EDT | +0,51 | +0,65% |
CLX24.NYM | Crude Oil Nov 24 | 78.178:13AM EDT | +0,50 | +0,64% |
CLZ24.NYM | Crude Oil Dec 24 | 77.68:18AM EDT | +0,46 | +0,60% |
CLF25.NYM | Crude Oil Jan 25 | 77.078:15AM EDT | +0,45 | +0,59% |
CLG25.NYM | Crude Oil Feb 25 | 76.577:54AM EDT | +0,45 | +0,59% |
CLH25.NYM | Crude Oil Mar 25 | 76.088:00AM EDT | +0,41 | +0,54% |
CLJ25.NYM | Crude Oil Apr 25 | 75.638:17AM EDT | +0,39 | +0,52% |
CLK25.NYM | Crude Oil May 25 | 75.073:36AM EDT | +0,23 | +0,31% |
CLM25.NYM | Crude Oil Jun 25 | 74.88:18AM EDT | +0,34 | +0,46% |
CLN25.NYM | Crude Oil Jul 25 | 74.253:03PM EDT | +0,19 | +0,26% |
CLQ25.NYM | Crude Oil Aug 25 | 73.863:03PM EDT | +0,19 | +0,26% |
CLU25.NYM | Crude Oil Sep 25 | 71.23:52AM EDT | -2,11 | -2,88% |
CLV25.NYM | Crude Oil Oct 25 | 71.071:00PM EDT | -1,91 | -2,62% |
CLX25.NYM | Crude Oil Nov 25 | 72.94:59PM EDT | +0,24 | +0,33% |
CLZ25.NYM | Crude Oil Dec 25 | 72.618:18AM EDT | +0,24 | +0,33% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -1,20 | -1,67% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1,82 | +2,58% |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | -1,23 | -1,72% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 70.94:55AM EDT | +0,34 | +0,48% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1,68 | +2,42% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1,69 | +2,46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,92 | +1,34% |
CLZ26.NYM | Crude Oil Dec 26 | 69.248:17AM EDT | +0,17 | +0,25% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 67.753:49PM EDT | -0,03 | -0,04% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.693:43AM EDT | -0,10 | -0,15% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -1,17 | -1,77% |
CLZ28.NYM | Crude Oil Dec 28 | 655:17AM EDT | -0,24 | -0,37% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 63.9111:54AM EDT | -0,35 | -0,54% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.658:51AM EDT | -0,02 | -0,03% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0,49 | -0,77% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,76 | +1,22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,81 | +1,30% |