Mercado fechará em 4 h 47 min

Crude Oil Dec 28 (CLZ28.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
64,20-0,21 (-0,33%)
A partir de 11:36AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 79.2311:03AM EDT-0,03-0,04%
CLN24.NYMCrude Oil Jul 24 78.7411:02AM EDT-0,06-0,08%
CLQ24.NYMCrude Oil Aug 24 78.2411:02AM EDT-0,07-0,09%
CLU24.NYMCrude Oil Sep 24 77.6811:02AM EDT-0,08-0,10%
CLV24.NYMCrude Oil Oct 24 77.1311:01AM EDT-0,08-0,10%
CLX24.NYMCrude Oil Nov 24 76.7110:57AM EDT+0,03+0,04%
CLZ24.NYMCrude Oil Dec 24 76.0311:02AM EDT-0,14-0,18%
CLF25.NYMCrude Oil Jan 25 75.5211:02AM EDT-0,14-0,19%
CLG25.NYMCrude Oil Feb 25 75.2110:28AM EDT+0,04+0,05%
CLH25.NYMCrude Oil Mar 25 74.5611:01AM EDT-0,15-0,20%
CLJ25.NYMCrude Oil Apr 25 74.58:49AM EDT+0,22+0,30%
CLK25.NYMCrude Oil May 25 74.246:04AM EDT+0,37+0,50%
CLM25.NYMCrude Oil Jun 25 73.311:02AM EDT-0,19-0,26%
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT-0,15-0,21%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0,09-0,12%
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT-0,13-0,18%
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT-0,12-0,17%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0,10-0,14%
CLZ25.NYMCrude Oil Dec 25 71.2211:02AM EDT-0,16-0,22%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,22-0,31%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,60+3,69%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.5210:30AM EDT-0,07-0,10%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,28+1,87%
CLZ26.NYMCrude Oil Dec 26 68.0510:53AM EDT-0,10-0,15%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 675:31AM EDT+0,10+0,15%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.034:43AM EDT+0,09+0,14%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 652:28PM EDT-0,09-0,14%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,21-0,33%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.558:24AM EDT+0,22+0,35%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0,13+0,21%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,63+1,01%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,22+1,97%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,27+2,05%