Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CLM24.NYM | Crude Oil Jun 24 | 79.2311:03AM EDT | -0,03 | -0,04% |
CLN24.NYM | Crude Oil Jul 24 | 78.7411:02AM EDT | -0,06 | -0,08% |
CLQ24.NYM | Crude Oil Aug 24 | 78.2411:02AM EDT | -0,07 | -0,09% |
CLU24.NYM | Crude Oil Sep 24 | 77.6811:02AM EDT | -0,08 | -0,10% |
CLV24.NYM | Crude Oil Oct 24 | 77.1311:01AM EDT | -0,08 | -0,10% |
CLX24.NYM | Crude Oil Nov 24 | 76.7110:57AM EDT | +0,03 | +0,04% |
CLZ24.NYM | Crude Oil Dec 24 | 76.0311:02AM EDT | -0,14 | -0,18% |
CLF25.NYM | Crude Oil Jan 25 | 75.5211:02AM EDT | -0,14 | -0,19% |
CLG25.NYM | Crude Oil Feb 25 | 75.2110:28AM EDT | +0,04 | +0,05% |
CLH25.NYM | Crude Oil Mar 25 | 74.5611:01AM EDT | -0,15 | -0,20% |
CLJ25.NYM | Crude Oil Apr 25 | 74.58:49AM EDT | +0,22 | +0,30% |
CLK25.NYM | Crude Oil May 25 | 74.246:04AM EDT | +0,37 | +0,50% |
CLM25.NYM | Crude Oil Jun 25 | 73.311:02AM EDT | -0,19 | -0,26% |
CLN25.NYM | Crude Oil Jul 25 | 72.9212:40PM EDT | -0,15 | -0,21% |
CLQ25.NYM | Crude Oil Aug 25 | 72.5912:36PM EDT | -0,09 | -0,12% |
CLU25.NYM | Crude Oil Sep 25 | 72.1812:40PM EDT | -0,13 | -0,18% |
CLV25.NYM | Crude Oil Oct 25 | 71.8512:41PM EDT | -0,12 | -0,17% |
CLX25.NYM | Crude Oil Nov 25 | 71.5712:40PM EDT | -0,10 | -0,14% |
CLZ25.NYM | Crude Oil Dec 25 | 71.2211:02AM EDT | -0,16 | -0,22% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -0,22 | -0,31% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1,82 | +2,58% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +2,60 | +3,69% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 69.5210:30AM EDT | -0,07 | -0,10% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1,68 | +2,42% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1,69 | +2,46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +1,28 | +1,87% |
CLZ26.NYM | Crude Oil Dec 26 | 68.0510:53AM EDT | -0,10 | -0,15% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 675:31AM EDT | +0,10 | +0,15% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.034:43AM EDT | +0,09 | +0,14% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLM28.NYM | Crude Oil Jun 28 | 652:28PM EDT | -0,09 | -0,14% |
CLZ28.NYM | Crude Oil Dec 28 | 64.211:36AM EDT | -0,21 | -0,33% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 63.558:24AM EDT | +0,22 | +0,35% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 62.7711:36AM EDT | +0,13 | +0,21% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0,63 | +1,01% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +1,22 | +1,97% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +1,27 | +2,05% |