Mercado fechado

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
55,50-9,48 (-14,59%)
No fechamento: 06:30AM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 79.062:29PM EDT-0,20-0,25%
CLN24.NYMCrude Oil Jul 24 77.84:59PM EDT+0,93+1,21%
CLQ24.NYMCrude Oil Aug 24 77.364:58PM EDT+0,90+1,18%
CLU24.NYMCrude Oil Sep 24 76.814:59PM EDT+0,81+1,07%
CLV24.NYMCrude Oil Oct 24 76.264:59PM EDT+0,76+1,01%
CLX24.NYMCrude Oil Nov 24 75.724:55PM EDT+0,69+0,92%
CLZ24.NYMCrude Oil Dec 24 75.244:59PM EDT+0,67+0,90%
CLF25.NYMCrude Oil Jan 25 74.744:50PM EDT+0,60+0,81%
CLG25.NYMCrude Oil Feb 25 74.344:59PM EDT+0,62+0,84%
CLH25.NYMCrude Oil Mar 25 73.94:00PM EDT+0,57+0,78%
CLJ25.NYMCrude Oil Apr 25 73.332:29PM EDT+0,37+0,51%
CLK25.NYMCrude Oil May 25 72.9911:31AM EDT+0,36+0,50%
CLM25.NYMCrude Oil Jun 25 72.874:55PM EDT+0,57+0,79%
CLN25.NYMCrude Oil Jul 25 72.51:13PM EDT+0,54+0,75%
CLQ25.NYMCrude Oil Aug 25 71.513:53AM EDT-0,13-0,18%
CLU25.NYMCrude Oil Sep 25 71.23:52AM EDT-0,15-0,21%
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0,01-0,01%
CLX25.NYMCrude Oil Nov 25 71.212:01PM EDT+0,37+0,52%
CLZ25.NYMCrude Oil Dec 25 71.084:59PM EDT+0,49+0,69%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,52+0,74%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0,40+0,57%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.464:55PM EDT+0,40+0,58%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34%
CLZ26.NYMCrude Oil Dec 26 68.174:59PM EDT+0,33+0,49%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0,98+1,47%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT+0,05+0,08%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,47-0,72%
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0,34+0,53%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT+0,16+0,25%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0,58+0,92%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,09+0,14%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%