Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240705C00160000 | 2024-06-21 3:20PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
CLX240712C00160000 | 2024-06-28 11:57AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
CLX240719C00160000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CLX240816C00160000 | 2024-06-26 2:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CLX240920C00160000 | 2024-06-24 2:04PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
CLX241018C00160000 | 2024-06-28 10:26AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CLX241220C00160000 | 2024-06-27 10:56AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CLX250117C00160000 | 2024-06-28 3:00PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CLX260116C00160000 | 2024-06-18 12:43PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 26.10 | 31.00 | 0.00 | - | 190 | 0 | 101.88% |
CLX240920P00160000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 24.30 | 24.40 | 28.80 | 0.00 | - | 2 | 0 | 50.18% |
CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 20.10 | 22.30 | 0.00 | - | 3 | 9 | 0.00% |
CLX250117P00160000 | 2024-06-24 10:34AM EDT | 2025-01-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 24.07% |