Mercado fechará em 5 h 50 min
BOVESPA
121.554,98 -776,41 (-0,63%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.083,51 -520,54 (-0,99%) PETROLEO CRU
80,98 +0,15 (+0,19%) OURO
2.309,50 -21,30 (-0,91%) Bitcoin USD
61.844,45 +575,93 (+0,94%)
The Clorox Company (CLX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:10AM EDT. Mercado aberto.
Preço de exercício:130.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628C00130000 | 2024-06-25 12:07PM EDT | 2024-06-28 | 4.77 | 3.90 | 4.30 | -1.76 | -26.95% | 1 | 31 | 0.00% |
| CLX240705C00130000 | 2024-06-25 11:54AM EDT | 2024-07-05 | 5.50 | 3.90 | 4.70 | -3.23 | -37.00% | 4 | 9 | 17.48% |
| CLX240712C00130000 | 2024-06-17 3:34PM EDT | 2024-07-12 | 8.90 | 4.30 | 5.50 | 0.00 | - | 5 | 2 | 23.68% |
| CLX240719C00130000 | 2024-06-25 2:43PM EDT | 2024-07-19 | 5.62 | 5.10 | 5.50 | -1.29 | -18.67% | 2 | 150 | 19.92% |
| CLX240726C00130000 | 2024-06-20 10:10AM EDT | 2024-07-26 | 9.08 | 5.10 | 7.50 | 0.00 | - | 2 | 5 | 32.19% |
| CLX240802C00130000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 5.10 | 5.10 | 7.30 | 0.00 | - | 1 | 1 | 27.81% |
| CLX240816C00130000 | 2024-06-25 2:43PM EDT | 2024-08-16 | 7.27 | 7.00 | 7.40 | -1.73 | -19.22% | 2 | 33 | 24.32% |
| CLX240920C00130000 | 2024-06-24 2:13PM EDT | 2024-09-20 | 10.20 | 8.00 | 8.40 | 0.00 | - | 6 | 81 | 22.90% |
| CLX241018C00130000 | 2024-06-17 10:25AM EDT | 2024-10-18 | 11.10 | 9.00 | 9.40 | 0.00 | - | 1 | 12 | 23.44% |
| CLX241220C00130000 | 2024-06-24 3:49PM EDT | 2024-12-20 | 13.15 | 11.00 | 12.20 | 0.00 | - | 5 | 34 | 26.64% |
| CLX250117C00130000 | 2024-06-25 9:40AM EDT | 2025-01-17 | 13.40 | 11.90 | 12.40 | -0.85 | -5.96% | 1 | 171 | 25.28% |
| CLX260116C00130000 | 2024-06-12 2:20PM EDT | 2026-01-16 | 17.20 | 18.10 | 19.20 | 0.00 | - | 1 | 46 | 25.69% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240628P00130000 | 2024-06-21 9:44AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 38 | 30.66% |
| CLX240705P00130000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 0.28 | 0.20 | 0.35 | +0.13 | +185.71% | 1 | 8 | 20.00% |
| CLX240712P00130000 | 2024-06-25 12:46PM EDT | 2024-07-12 | 0.54 | 0.45 | 1.10 | -0.01 | -1.82% | 4 | 18 | 24.44% |
| CLX240719P00130000 | 2024-06-26 9:54AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | +0.34 | +82.93% | 5 | 5,782 | 17.76% |
| CLX240726P00130000 | 2024-06-25 12:45PM EDT | 2024-07-26 | 1.25 | 1.00 | 1.40 | +0.51 | +68.92% | 3 | 12 | 20.45% |
| CLX240802P00130000 | 2024-06-20 10:53AM EDT | 2024-08-02 | 1.40 | 1.20 | 3.90 | 0.00 | - | 1 | 4 | 34.49% |
| CLX240816P00130000 | 2024-06-25 1:20PM EDT | 2024-08-16 | 3.60 | 3.10 | 3.50 | +1.15 | +46.94% | 10 | 237 | 27.37% |
| CLX240920P00130000 | 2024-06-26 9:35AM EDT | 2024-09-20 | 3.98 | 3.70 | 4.10 | +1.10 | +38.19% | 1 | 134 | 23.61% |
| CLX241018P00130000 | 2024-06-25 1:03PM EDT | 2024-10-18 | 4.30 | 4.10 | 4.60 | +1.06 | +32.72% | 3 | 131 | 22.30% |
| CLX241220P00130000 | 2024-06-20 11:24AM EDT | 2024-12-20 | 5.74 | 5.70 | 6.80 | 0.00 | - | 11 | 59 | 24.08% |
| CLX250117P00130000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 5.55 | 6.50 | 7.00 | 0.00 | - | 1 | 399 | 22.90% |
| CLX260116P00130000 | 2024-06-10 3:06PM EDT | 2026-01-16 | 12.77 | 11.80 | 12.40 | 0.00 | - | 2 | 135 | 22.12% |
© 2024 Yahoo. Todos os direitos reservados.