Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.018,86 -311,93 (-0,51%)
The Clorox Company (CLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116C00060000 | 2024-06-03 3:05PM EDT | 60.00 | 71.77 | 74.00 | 79.00 | 0.00 | - | 8 | 8 | 50.75% |
| CLX260116C00065000 | 2023-12-01 1:21PM EDT | 65.00 | 78.00 | 75.50 | 80.00 | 0.00 | - | 4 | 7 | 62.10% |
| CLX260116C00070000 | 2023-12-29 3:34PM EDT | 70.00 | 72.50 | 73.50 | 78.50 | 0.00 | - | 1 | 1 | 67.60% |
| CLX260116C00075000 | 2024-01-16 1:28PM EDT | 75.00 | 68.58 | 76.00 | 81.00 | 0.00 | - | - | 1 | 82.99% |
| CLX260116C00080000 | 2024-01-16 1:21PM EDT | 80.00 | 64.15 | 71.50 | 76.50 | 0.00 | - | - | 1 | 78.11% |
| CLX260116C00085000 | 2024-06-18 11:30AM EDT | 85.00 | 55.50 | 51.30 | 55.50 | 0.00 | - | 3 | 7 | 37.49% |
| CLX260116C00090000 | 2024-06-20 9:47AM EDT | 90.00 | 50.70 | 46.90 | 51.50 | 0.00 | - | 1 | 4 | 36.99% |
| CLX260116C00095000 | 2024-02-05 2:52PM EDT | 95.00 | 63.10 | 56.10 | 60.50 | 0.00 | - | 2 | 9 | 60.35% |
| CLX260116C00100000 | 2024-06-24 11:49AM EDT | 100.00 | 41.45 | 38.60 | 43.00 | 0.00 | - | 2 | 55 | 33.83% |
| CLX260116C00105000 | 2023-12-14 12:26PM EDT | 105.00 | 46.00 | 43.00 | 45.80 | 0.00 | - | 1 | 9 | 46.22% |
| CLX260116C00110000 | 2024-05-30 1:23PM EDT | 110.00 | 27.58 | 31.10 | 36.00 | 0.00 | - | 3 | 27 | 33.05% |
| CLX260116C00115000 | 2024-06-17 3:49PM EDT | 115.00 | 31.25 | 28.70 | 32.00 | 0.00 | - | 2 | 18 | 31.29% |
| CLX260116C00120000 | 2024-05-20 3:22PM EDT | 120.00 | 26.40 | 26.40 | 28.80 | 0.00 | - | 1 | 20 | 30.74% |
| CLX260116C00125000 | 2024-04-26 12:34PM EDT | 125.00 | 34.40 | 20.00 | 21.20 | 0.00 | - | 2 | 13 | 22.78% |
| CLX260116C00130000 | 2024-06-12 2:20PM EDT | 130.00 | 17.20 | 19.40 | 23.00 | 0.00 | - | 1 | 46 | 29.74% |
| CLX260116C00135000 | 2024-06-27 3:16PM EDT | 135.00 | 17.53 | 15.60 | 20.00 | 0.00 | - | 2 | 69 | 28.67% |
| CLX260116C00140000 | 2024-06-28 3:03PM EDT | 140.00 | 15.39 | 13.30 | 17.60 | -0.49 | -3.09% | 2 | 19 | 28.23% |
| CLX260116C00145000 | 2024-06-21 1:11PM EDT | 145.00 | 13.25 | 12.60 | 15.50 | 0.00 | - | 10 | 22 | 27.96% |
| CLX260116C00150000 | 2024-06-10 11:19AM EDT | 150.00 | 9.00 | 8.80 | 13.50 | 0.00 | - | 1 | 197 | 27.56% |
| CLX260116C00155000 | 2024-06-27 2:17PM EDT | 155.00 | 9.45 | 7.00 | 12.00 | 0.00 | - | 5 | 17 | 27.63% |
| CLX260116C00160000 | 2024-06-18 12:43PM EDT | 160.00 | 9.40 | 5.90 | 10.50 | 0.00 | - | 7 | 65 | 27.47% |
| CLX260116C00165000 | 2024-06-21 2:20PM EDT | 165.00 | 7.02 | 4.60 | 9.00 | 0.00 | - | 3 | 45 | 27.06% |
| CLX260116C00170000 | 2024-06-28 11:21AM EDT | 170.00 | 5.60 | 5.30 | 5.90 | +0.64 | +12.90% | 1 | 65 | 23.64% |
| CLX260116C00175000 | 2024-06-26 11:44AM EDT | 175.00 | 4.30 | 4.30 | 5.00 | 0.00 | - | 3 | 26 | 23.58% |
| CLX260116C00180000 | 2024-06-04 11:16AM EDT | 180.00 | 3.50 | 3.30 | 6.40 | 0.00 | - | 2 | 19 | 27.64% |
| CLX260116C00185000 | 2024-05-29 3:02PM EDT | 185.00 | 2.31 | 2.10 | 4.10 | 0.00 | - | 1 | 9 | 24.62% |
| CLX260116C00190000 | 2024-06-04 10:55AM EDT | 190.00 | 2.30 | 2.10 | 2.90 | 0.00 | - | 1 | 22 | 23.18% |
| CLX260116C00195000 | 2024-06-26 10:26AM EDT | 195.00 | 1.95 | 1.80 | 3.70 | 0.00 | - | 1 | 23 | 26.25% |
| CLX260116C00200000 | 2024-06-05 10:25AM EDT | 200.00 | 1.55 | 0.00 | 3.60 | 0.00 | - | 1 | 29 | 27.18% |
| CLX260116C00210000 | 2024-06-25 1:17PM EDT | 210.00 | 1.20 | 1.10 | 3.20 | 0.00 | - | 1 | 11 | 28.37% |
| CLX260116C00220000 | 2024-03-14 10:16AM EDT | 220.00 | 3.80 | 2.25 | 2.65 | 0.00 | - | 1 | 13 | 28.86% |
| CLX260116C00230000 | 2024-06-28 10:55AM EDT | 230.00 | 0.60 | 0.60 | 1.65 | -0.01 | -1.64% | 1 | 84 | 27.42% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX260116P00060000 | 2024-06-13 10:24AM EDT | 60.00 | 0.50 | 0.10 | 1.65 | 0.00 | - | 5 | 75 | 45.58% |
| CLX260116P00065000 | 2024-05-23 11:47AM EDT | 65.00 | 0.75 | 0.15 | 1.80 | 0.00 | - | 1 | 20 | 42.60% |
| CLX260116P00070000 | 2024-06-17 11:27AM EDT | 70.00 | 0.80 | 0.25 | 2.05 | 0.00 | - | 1 | 44 | 40.28% |
| CLX260116P00075000 | 2024-06-18 3:58PM EDT | 75.00 | 0.95 | 0.35 | 2.30 | 0.00 | - | 11 | 39 | 37.96% |
| CLX260116P00080000 | 2024-06-26 10:00AM EDT | 80.00 | 1.40 | 0.00 | 1.60 | 0.00 | - | 1 | 24 | 31.42% |
| CLX260116P00085000 | 2024-05-16 10:41AM EDT | 85.00 | 1.80 | 1.60 | 5.00 | 0.00 | - | 10 | 12 | 40.53% |
| CLX260116P00090000 | 2024-06-10 3:06PM EDT | 90.00 | 2.55 | 1.50 | 5.00 | 0.00 | - | 1 | 30 | 36.94% |
| CLX260116P00095000 | 2024-06-20 11:05AM EDT | 95.00 | 2.65 | 2.35 | 5.00 | 0.00 | - | 2 | 9 | 33.52% |
| CLX260116P00100000 | 2024-06-20 3:09PM EDT | 100.00 | 3.10 | 3.10 | 6.00 | 0.00 | - | 2 | 68 | 32.63% |
| CLX260116P00105000 | 2024-05-20 11:04AM EDT | 105.00 | 4.70 | 1.50 | 4.30 | 0.00 | - | 1 | 92 | 25.40% |
| CLX260116P00110000 | 2024-06-20 11:12AM EDT | 110.00 | 5.19 | 4.90 | 5.40 | 0.00 | - | 1 | 55 | 24.82% |
| CLX260116P00115000 | 2024-06-18 2:39PM EDT | 115.00 | 6.30 | 6.10 | 8.90 | 0.00 | - | 1 | 47 | 28.36% |
| CLX260116P00120000 | 2024-06-28 3:44PM EDT | 120.00 | 7.85 | 6.00 | 9.60 | +0.98 | +14.26% | 1 | 68 | 26.11% |
| CLX260116P00125000 | 2024-06-25 1:28PM EDT | 125.00 | 10.00 | 7.00 | 10.80 | 0.00 | - | 2 | 130 | 24.56% |
| CLX260116P00130000 | 2024-06-27 1:44PM EDT | 130.00 | 11.10 | 11.00 | 14.00 | 0.00 | - | 1 | 136 | 25.85% |
| CLX260116P00135000 | 2024-06-18 3:14PM EDT | 135.00 | 12.70 | 13.10 | 16.00 | 0.00 | - | 1 | 157 | 24.90% |
| CLX260116P00140000 | 2024-06-24 2:53PM EDT | 140.00 | 15.77 | 13.60 | 18.50 | 0.00 | - | 1 | 10 | 24.38% |
| CLX260116P00145000 | 2024-06-07 1:59PM EDT | 145.00 | 19.78 | 17.60 | 19.60 | 0.00 | - | 1 | 6 | 21.45% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 150.00 | 21.03 | 18.80 | 21.20 | 0.00 | - | 1 | 10 | 18.84% |
| CLX260116P00155000 | 2024-06-24 2:53PM EDT | 155.00 | 24.08 | 22.20 | 27.00 | 0.00 | - | 2 | 35 | 22.30% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 160.00 | 26.13 | 28.50 | 31.80 | 0.00 | - | 1 | 25 | 24.03% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 165.00 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 15.29% |
| CLX260116P00175000 | 2024-05-29 10:13AM EDT | 175.00 | 47.00 | 39.20 | 41.60 | 0.00 | - | - | 4 | 19.75% |
| CLX260116P00180000 | 2024-05-03 10:10AM EDT | 180.00 | 41.36 | 46.00 | 51.00 | 0.00 | - | 1 | 1 | 29.58% |
| CLX260116P00200000 | 2024-04-11 1:39PM EDT | 200.00 | 55.60 | 54.00 | 59.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.