Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.998,34 -211,04 (-0,34%)
The Clorox Company (CLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018C00080000 | 2024-06-14 11:39AM EDT | 80.00 | 53.00 | 54.70 | 59.00 | 0.00 | - | - | 1 | 52.15% |
| CLX241018C00100000 | 2024-04-19 3:22PM EDT | 100.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLX241018C00105000 | 2024-04-04 10:17AM EDT | 105.00 | 43.95 | 33.50 | 38.00 | 0.00 | - | 3 | 3 | 57.02% |
| CLX241018C00120000 | 2024-05-02 9:31AM EDT | 120.00 | 23.60 | 13.60 | 17.00 | 0.00 | - | - | 2 | 17.44% |
| CLX241018C00125000 | 2024-06-14 10:57AM EDT | 125.00 | 11.50 | 13.30 | 15.50 | 0.00 | - | 1 | 4 | 29.71% |
| CLX241018C00130000 | 2024-06-17 10:25AM EDT | 130.00 | 11.10 | 10.30 | 12.50 | 0.00 | - | 1 | 12 | 30.24% |
| CLX241018C00135000 | 2024-06-26 10:44AM EDT | 135.00 | 7.15 | 7.60 | 8.00 | 0.00 | - | 4 | 120 | 24.15% |
| CLX241018C00140000 | 2024-06-28 11:10AM EDT | 140.00 | 5.52 | 5.10 | 5.50 | +0.02 | +0.36% | 1 | 56 | 23.34% |
| CLX241018C00145000 | 2024-06-26 2:27PM EDT | 145.00 | 3.47 | 3.20 | 3.60 | +0.17 | +5.15% | 1 | 77 | 22.72% |
| CLX241018C00150000 | 2024-06-27 12:10PM EDT | 150.00 | 2.06 | 0.15 | 2.25 | 0.00 | - | 1 | 190 | 22.27% |
| CLX241018C00155000 | 2024-06-28 2:10PM EDT | 155.00 | 0.85 | 0.95 | 1.40 | -0.25 | -22.73% | 3 | 59 | 22.24% |
| CLX241018C00160000 | 2024-06-28 10:26AM EDT | 160.00 | 0.70 | 0.55 | 0.90 | +0.15 | +27.27% | 1 | 509 | 22.63% |
| CLX241018C00165000 | 2024-06-25 12:44PM EDT | 165.00 | 0.31 | 0.00 | 2.55 | 0.00 | - | 3 | 504 | 35.17% |
| CLX241018C00170000 | 2024-06-17 3:03PM EDT | 170.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 177 | 30.02% |
| CLX241018C00175000 | 2024-05-22 12:13PM EDT | 175.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 2 | 51 | 35.58% |
| CLX241018C00180000 | 2024-04-24 10:19AM EDT | 180.00 | 1.31 | 0.05 | 0.50 | 0.00 | - | 10 | 51 | 29.81% |
| CLX241018C00185000 | 2024-04-15 10:42AM EDT | 185.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 1 | 174 | 33.25% |
| CLX241018C00190000 | 2024-03-25 12:46PM EDT | 190.00 | 1.10 | 0.65 | 1.25 | 0.00 | - | 1 | 2 | 41.60% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX241018P00100000 | 2024-05-01 10:55AM EDT | 100.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | - | 2 | 38.50% |
| CLX241018P00105000 | 2024-05-30 9:35AM EDT | 105.00 | 0.75 | 0.10 | 1.65 | 0.00 | - | 1 | 8 | 40.88% |
| CLX241018P00110000 | 2024-06-17 1:08PM EDT | 110.00 | 0.60 | 0.20 | 1.90 | 0.00 | - | 1 | 29 | 37.09% |
| CLX241018P00115000 | 2024-06-24 1:39PM EDT | 115.00 | 0.85 | 0.70 | 2.35 | 0.00 | - | 2 | 42 | 34.14% |
| CLX241018P00120000 | 2024-06-26 1:57PM EDT | 120.00 | 1.40 | 0.30 | 1.60 | 0.00 | - | 10 | 119 | 24.54% |
| CLX241018P00125000 | 2024-06-27 1:02PM EDT | 125.00 | 2.10 | 1.90 | 2.90 | 0.00 | - | 2 | 188 | 25.08% |
| CLX241018P00130000 | 2024-06-28 1:17PM EDT | 130.00 | 3.50 | 3.30 | 3.70 | -0.20 | -5.41% | 1 | 138 | 21.84% |
| CLX241018P00135000 | 2024-06-26 11:51AM EDT | 135.00 | 5.70 | 5.20 | 5.60 | 0.00 | - | 9 | 167 | 21.05% |
| CLX241018P00140000 | 2024-06-26 12:05PM EDT | 140.00 | 8.30 | 7.80 | 8.20 | 0.00 | - | 7 | 292 | 20.57% |
| CLX241018P00145000 | 2024-06-18 10:50AM EDT | 145.00 | 10.70 | 10.10 | 13.00 | 0.00 | - | 1 | 137 | 25.84% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 150.00 | 13.25 | 16.70 | 21.50 | 0.00 | - | 4 | 250 | 43.38% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 155.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 65 | 87 | 0.00% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 160.00 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.