Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.964,71 -356,82 (-0,58%)
The Clorox Company (CLX)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240705C00125000 | 2024-06-10 11:58AM EDT | 125.00 | 7.10 | 9.50 | 13.90 | 0.00 | - | - | 1 | 92.19% |
| CLX240705C00130000 | 2024-06-25 11:54AM EDT | 130.00 | 5.50 | 5.10 | 8.80 | 0.00 | - | 4 | 9 | 66.60% |
| CLX240705C00133000 | 2024-06-27 10:15AM EDT | 133.00 | 3.40 | 3.60 | 4.00 | 0.00 | - | 11 | 13 | 23.39% |
| CLX240705C00135000 | 2024-06-28 3:34PM EDT | 135.00 | 1.95 | 1.95 | 2.55 | +0.50 | +34.48% | 18 | 32 | 22.88% |
| CLX240705C00136000 | 2024-06-28 3:42PM EDT | 136.00 | 1.40 | 1.35 | 1.55 | -0.26 | -15.66% | 34 | 36 | 17.29% |
| CLX240705C00137000 | 2024-06-28 2:53PM EDT | 137.00 | 0.95 | 0.80 | 0.95 | -0.25 | -20.83% | 14 | 63 | 15.85% |
| CLX240705C00138000 | 2024-06-28 1:13PM EDT | 138.00 | 0.60 | 0.40 | 0.60 | -0.10 | -14.29% | 15 | 104 | 16.02% |
| CLX240705C00139000 | 2024-06-28 3:54PM EDT | 139.00 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 10 | 24 | 16.02% |
| CLX240705C00140000 | 2024-06-28 3:02PM EDT | 140.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 85 | 125 | 17.48% |
| CLX240705C00141000 | 2024-06-28 2:26PM EDT | 141.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 3 | 11 | 19.34% |
| CLX240705C00142000 | 2024-06-28 10:55AM EDT | 142.00 | 0.13 | 0.00 | 0.15 | -0.12 | -48.00% | 2 | 21 | 20.66% |
| CLX240705C00143000 | 2024-06-18 12:09PM EDT | 143.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | - | 2 | 54.15% |
| CLX240705C00144000 | 2024-06-26 9:32AM EDT | 144.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 62.84% |
| CLX240705C00145000 | 2024-06-18 11:30AM EDT | 145.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 33.69% |
| CLX240705C00150000 | 2024-06-28 1:39PM EDT | 150.00 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 10 | 14 | 40.43% |
| CLX240705C00152500 | 2024-06-28 10:49AM EDT | 152.50 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 130 | 52.93% |
| CLX240705C00160000 | 2024-06-21 3:20PM EDT | 160.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 51.95% |
| CLX240705C00175000 | 2024-06-27 11:34AM EDT | 175.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 75 | 70.31% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240705P00110000 | 2024-06-28 2:04PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 42 | 63.28% |
| CLX240705P00115000 | 2024-06-27 9:53AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 51.56% |
| CLX240705P00120000 | 2024-06-27 1:00PM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 64.16% |
| CLX240705P00125000 | 2024-06-28 9:33AM EDT | 125.00 | 0.06 | 0.00 | 0.30 | -0.39 | -86.67% | 1 | 6 | 45.26% |
| CLX240705P00130000 | 2024-06-26 9:51AM EDT | 130.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | 1 | 9 | 65.36% |
| CLX240705P00134000 | 2024-06-28 2:43PM EDT | 134.00 | 0.38 | 0.20 | 0.35 | -0.02 | -5.00% | 8 | 17 | 16.09% |
| CLX240705P00135000 | 2024-06-28 3:12PM EDT | 135.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 15 | 35 | 15.16% |
| CLX240705P00137000 | 2024-06-26 10:12AM EDT | 137.00 | 2.88 | 1.20 | 1.40 | 0.00 | - | 14 | 26 | 14.77% |
| CLX240705P00138000 | 2024-06-25 3:58PM EDT | 138.00 | 3.64 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 14.04% |
| CLX240705P00139000 | 2024-06-25 3:58PM EDT | 139.00 | 4.62 | 2.50 | 4.60 | 0.00 | - | 1 | 3 | 41.75% |
| CLX240705P00142000 | 2024-06-18 2:33PM EDT | 142.00 | 4.10 | 5.10 | 6.00 | 0.00 | - | - | 0 | 28.91% |
© 2024 Yahoo. Todos os direitos reservados.