Mercado abrirá em 2 h 40 min

Crude Oil Oct 25 (CLV25.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
71,36-1,52 (-2,09%)
A partir de 09:06AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 78.846:06AM EDT-0,96-1,20%
CLN24.NYMCrude Oil Jul 24 78.376:10AM EDT-0,93-1,17%
CLQ24.NYMCrude Oil Aug 24 78.046:10AM EDT-0,86-1,09%
CLU24.NYMCrude Oil Sep 24 77.626:10AM EDT-0,80-1,02%
CLV24.NYMCrude Oil Oct 24 77.146:10AM EDT-0,74-0,95%
CLX24.NYMCrude Oil Nov 24 76.686:07AM EDT-0,68-0,88%
CLZ24.NYMCrude Oil Dec 24 76.236:10AM EDT-0,64-0,83%
CLF25.NYMCrude Oil Jan 25 75.796:07AM EDT-0,60-0,79%
CLG25.NYMCrude Oil Feb 25 75.516:00AM EDT-0,42-0,55%
CLH25.NYMCrude Oil Mar 25 75.325:39AM EDT-0,17-0,23%
CLJ25.NYMCrude Oil Apr 25 75.014:09PM EDT-0,06-0,08%
CLK25.NYMCrude Oil May 25 74.310:57PM EDT-0,38-0,51%
CLM25.NYMCrude Oil Jun 25 73.856:10AM EDT-0,45-0,61%
CLN25.NYMCrude Oil Jul 25 74.1610:06AM EDT+0,25+0,34%
CLQ25.NYMCrude Oil Aug 25 73.312:44PM EDT-0,24-0,33%
CLU25.NYMCrude Oil Sep 25 732:13PM EDT-0,20-0,27%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-1,52-2,09%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-1,01-1,39%
CLZ25.NYMCrude Oil Dec 25 71.986:10AM EDT-0,32-0,44%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-1,15-1,60%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-1,20-1,68%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.3112:30AM EDT-0,26-0,37%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34%
CLZ26.NYMCrude Oil Dec 26 69.016:09AM EDT-0,16-0,23%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT-0,98-1,44%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-1,20-1,79%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1,38-2,09%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-1,23-1,88%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.253:19PM EDT-0,10-0,16%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.272:36PM EDT-0,35-0,55%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,46-0,73%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%