Mercado fechado

(CLU15.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
40,94-0,20 (-0,49%)
A partir de 09:47PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 78.0210:46PM EDT-0,24-0,31%
CLN24.NYMCrude Oil Jul 24 77.5810:46PM EDT-0,26-0,33%
CLQ24.NYMCrude Oil Aug 24 77.1310:46PM EDT-0,28-0,36%
CLU24.NYMCrude Oil Sep 24 76.610:39PM EDT-0,32-0,42%
CLV24.NYMCrude Oil Oct 24 75.9310:08PM EDT-0,47-0,62%
CLX24.NYMCrude Oil Nov 24 75.419:41PM EDT-0,49-0,65%
CLZ24.NYMCrude Oil Dec 24 75.1210:45PM EDT-0,29-0,38%
CLF25.NYMCrude Oil Jan 25 74.874:46PM EDT-0,06-0,08%
CLG25.NYMCrude Oil Feb 25 74.54:15PM EDT+0,03+0,04%
CLH25.NYMCrude Oil Mar 25 73.798:27PM EDT-0,24-0,32%
CLJ25.NYMCrude Oil Apr 25 73.388:27PM EDT-0,22-0,30%
CLK25.NYMCrude Oil May 25 73.262:08PM EDT+0,06+0,08%
CLM25.NYMCrude Oil Jun 25 72.5810:44PM EDT-0,28-0,38%
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT+0,46+0,63%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT+0,50+0,69%
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT+0,44+0,61%
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT+0,43+0,60%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0,44+0,62%
CLZ25.NYMCrude Oil Dec 25 70.5810:45PM EDT-0,27-0,38%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,30+0,43%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2,60+3,69%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.044:43PM EDT-0,08-0,12%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,71+2,52%
CLZ26.NYMCrude Oil Dec 26 67.4710:27PM EDT-0,26-0,38%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 66.356:01PM EDT-0,17-0,26%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.034:43AM EDT+0,42+0,64%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,02-0,03%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT+0,06+0,09%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.558:24AM EDT+0,39+0,62%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0,25+0,40%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,75+1,21%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,34+2,17%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,39+2,25%