Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240510C00001500 | 2024-05-06 2:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
CLOV240517C00001500 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CLOV240524C00001500 | 2024-05-06 3:29PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CLOV240531C00001500 | 2024-05-06 3:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CLOV240607C00001500 | 2024-05-03 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CLOV240614C00001500 | 2024-05-06 11:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
CLOV240621C00001500 | 2024-05-06 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CLOV240816C00001500 | 2024-05-06 9:38AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
CLOV241115C00001500 | 2024-05-06 2:25PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CLOV250117C00001500 | 2024-05-06 3:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
CLOV260116C00001500 | 2024-05-06 10:14AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240517P00001500 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLOV240816P00001500 | 2024-05-01 1:33PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CLOV250117P00001500 | 2024-05-03 1:38PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CLOV260116P00001500 | 2024-04-15 11:00AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |