Mercado fechará em 2 h 41 min
BOVESPA
129.543,95 +1.078,27 (+0,84%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.070,49 -212,46 (-0,37%) PETROLEO CRU
78,89 +0,41 (+0,52%) OURO
2.320,20 -11,00 (-0,47%) Bitcoin USD
63.485,02 +31,29 (+0,05%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:18PM EDT. Mercado aberto.
Preço de exercício:1.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00001000 | 2024-05-07 12:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 805 | 5,051 | 275.00% |
| CLOV240517C00001000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,196 | 26,774 | 162.50% |
| CLOV240524C00001000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 135 | 1,643 | 140.63% |
| CLOV240531C00001000 | 2024-05-07 12:34PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 768 | 146.88% |
| CLOV240607C00001000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 17 | 90 | 112.50% |
| CLOV240614C00001000 | 2024-05-06 3:44PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | +0.02 | +50.00% | 3 | 112 | 129.69% |
| CLOV240621C00001000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 14 | 2,034 | 118.75% |
| CLOV240816C00001000 | 2024-05-07 11:12AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 75 | 1,906 | 104.69% |
| CLOV241115C00001000 | 2024-05-07 12:55PM EDT | 2024-11-15 | 0.14 | 0.13 | 0.14 | +0.01 | +7.69% | 17 | 404 | 103.13% |
| CLOV250117C00001000 | 2024-05-07 12:54PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.18 | -0.03 | -15.00% | 5 | 7,305 | 102.34% |
| CLOV260116C00001000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 0.36 | 0.30 | 0.33 | +0.07 | +24.14% | 6 | 2,244 | 107.03% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00001000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 0.30 | 0.27 | 0.30 | -0.03 | -9.09% | 1 | 35 | 225.00% |
| CLOV240517P00001000 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -0.01 | -3.12% | 18 | 4,377 | 212.50% |
| CLOV240524P00001000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.41 | 0.28 | 0.32 | 0.00 | - | 2 | 56 | 143.75% |
| CLOV240531P00001000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 0.36 | 0.26 | 0.33 | 0.00 | - | 210 | 263 | 112.50% |
| CLOV240607P00001000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 209.38% |
| CLOV240614P00001000 | 2024-05-06 10:23AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.57 | 0.00 | - | 3 | 5 | 68.75% |
| CLOV240621P00001000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.34 | 0.00 | - | 3 | 279 | 137.50% |
| CLOV240816P00001000 | 2024-05-06 2:43PM EDT | 2024-08-16 | 0.38 | 0.26 | 0.40 | 0.00 | - | 10 | 1,405 | 85.94% |
| CLOV241115P00001000 | 2024-05-06 3:58PM EDT | 2024-11-15 | 0.40 | 0.37 | 0.41 | +0.01 | +2.56% | 15 | 302 | 92.19% |
| CLOV250117P00001000 | 2024-05-06 11:57AM EDT | 2025-01-17 | 0.41 | 0.39 | 0.47 | 0.00 | - | 50 | 2,067 | 96.88% |
| CLOV260116P00001000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 0.55 | 0.47 | 0.57 | 0.00 | - | 6 | 781 | 86.72% |
© 2024 Yahoo. Todos os direitos reservados.