Mercado fechará em 2 h 54 min
BOVESPA
129.463,79 +998,10 (+0,78%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.051,52 -231,43 (-0,40%) PETROLEO CRU
78,70 +0,22 (+0,28%) OURO
2.322,30 -8,90 (-0,38%) Bitcoin USD
63.532,61 +199,98 (+0,32%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:06PM EDT. Mercado aberto.
Preço de exercício:0.50
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510C00000500 | 2024-05-07 12:48PM EDT | 2024-05-10 | 0.24 | 0.22 | 0.24 | +0.01 | +4.35% | 443 | 523 | 300.00% |
| CLOV240517C00000500 | 2024-05-07 10:42AM EDT | 2024-05-17 | 0.25 | 0.17 | 0.25 | +0.04 | +19.05% | 3 | 2,227 | 256.25% |
| CLOV240524C00000500 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.23 | 0.21 | 0.42 | 0.00 | - | 26 | 250 | 356.25% |
| CLOV240531C00000500 | 2024-05-06 3:46PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.33 | 0.00 | - | 9 | 381 | 212.50% |
| CLOV240607C00000500 | 2024-04-30 12:35PM EDT | 2024-06-07 | 0.50 | 0.03 | 0.30 | 0.00 | - | - | 2 | 240.63% |
| CLOV240621C00000500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.17 | 0.23 | 0.26 | 0.00 | - | 1 | 672 | 118.75% |
| CLOV240816C00000500 | 2024-05-07 12:42PM EDT | 2024-08-16 | 0.32 | 0.28 | 0.30 | +0.02 | +6.67% | 10 | 349 | 125.00% |
| CLOV241115C00000500 | 2024-04-22 2:32PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 1 | 150.00% |
| CLOV250117C00000500 | 2024-05-07 12:48PM EDT | 2025-01-17 | 0.36 | 0.34 | 0.37 | +0.01 | +2.78% | 14 | 6,658 | 118.75% |
| CLOV260116C00000500 | 2024-05-06 3:07PM EDT | 2026-01-16 | 0.45 | 0.33 | 0.49 | 0.00 | - | 4 | 2,249 | 97.66% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240510P00000500 | 2024-05-07 12:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 488 | 250.00% |
| CLOV240517P00000500 | 2024-05-07 12:38PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 362 | 193.75% |
| CLOV240524P00000500 | 2024-04-30 2:30PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 110 | 156.25% |
| CLOV240531P00000500 | 2024-05-07 9:39AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 9 | 131.25% |
| CLOV240621P00000500 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 15 | 70 | 106.25% |
| CLOV240816P00000500 | 2024-05-06 2:32PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.07 | 0.00 | - | 100 | 943 | 89.06% |
| CLOV241115P00000500 | 2024-05-07 11:50AM EDT | 2024-11-15 | 0.08 | 0.07 | 0.12 | +0.01 | +14.29% | 20 | 1,402 | 107.81% |
| CLOV250117P00000500 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.13 | -0.03 | -23.08% | 100 | 2,296 | 103.13% |
| CLOV260116P00000500 | 2024-05-06 12:51PM EDT | 2026-01-16 | 0.21 | 0.19 | 0.22 | 0.00 | - | 2 | 2,154 | 103.91% |
© 2024 Yahoo. Todos os direitos reservados.