Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240607C00000500 | 2024-05-15 3:46PM EDT | 2024-06-07 | 0.44 | 0.50 | 1.08 | 0.00 | - | 5 | 9 | 1,200.00% |
CLOV240614C00000500 | 2024-05-08 11:49AM EDT | 2024-06-14 | 0.40 | 0.33 | 1.08 | 0.00 | - | - | 6 | 587.50% |
CLOV240621C00000500 | 2024-05-31 10:39AM EDT | 2024-06-21 | 0.63 | 0.60 | 0.68 | -0.01 | -1.56% | 103 | 1,057 | 318.75% |
CLOV240628C00000500 | 2024-05-14 10:48AM EDT | 2024-06-28 | 0.53 | 0.45 | 1.08 | 0.00 | - | 30 | 50 | 518.75% |
CLOV240705C00000500 | 2024-05-24 9:30AM EDT | 2024-07-05 | 0.71 | 0.37 | 1.08 | 0.00 | - | 1 | 1 | 393.75% |
CLOV240719C00000500 | 2024-05-24 10:20AM EDT | 2024-07-19 | 0.50 | 0.23 | 0.83 | 0.00 | - | 10 | 12 | 481.25% |
CLOV240816C00000500 | 2024-05-31 11:32AM EDT | 2024-08-16 | 0.62 | 0.62 | 0.75 | -0.03 | -4.62% | 1 | 413 | 218.75% |
CLOV241115C00000500 | 2024-05-24 9:59AM EDT | 2024-11-15 | 0.67 | 0.30 | 1.14 | -0.02 | -2.90% | 8 | 53 | 175.00% |
CLOV250117C00000500 | 2024-05-31 11:50AM EDT | 2025-01-17 | 0.87 | 0.47 | 0.72 | +0.15 | +20.83% | 5 | 6,939 | 148.44% |
CLOV260116C00000500 | 2024-05-30 1:22PM EDT | 2026-01-16 | 0.76 | 0.69 | 0.85 | -0.07 | -8.43% | 1 | 3,514 | 112.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240607P00000500 | 2024-05-30 9:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 225 | 350.00% |
CLOV240614P00000500 | 2024-05-16 9:38AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 10 | 275.00% |
CLOV240621P00000500 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 77 | 182 | 218.75% |
CLOV240628P00000500 | 2024-05-31 2:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 156 | 187.50% |
CLOV240705P00000500 | 2024-05-29 9:44AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.43 | 0.00 | - | - | 209 | 546.88% |
CLOV240719P00000500 | 2024-05-30 10:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 1 | 5 | 296.88% |
CLOV240816P00000500 | 2024-05-30 10:21AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.10 | 0.00 | - | 1 | 1,107 | 190.63% |
CLOV241115P00000500 | 2024-05-30 10:50AM EDT | 2024-11-15 | 0.09 | 0.02 | 0.15 | 0.00 | - | 11 | 2,507 | 148.44% |
CLOV250117P00000500 | 2024-05-22 11:12AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 2,103 | 135.94% |
CLOV260116P00000500 | 2024-05-30 2:58PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.22 | 0.00 | - | 8 | 2,571 | 98.44% |