Mercado fechado

Crude Oil Jul 25 (CLN25.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
70,89-0,10 (-0,14%)
A partir de 04:51PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLZ24.NYMCrude Oil Dec 24 73.784:59PM EDT+0,61+0,83%
CLF25.NYMCrude Oil Jan 25 73.174:59PM EDT+0,44+0,60%
CLG25.NYMCrude Oil Feb 25 72.634:58PM EDT+0,30+0,41%
CLH25.NYMCrude Oil Mar 25 72.144:57PM EDT+0,14+0,19%
CLJ25.NYMCrude Oil Apr 25 71.784:56PM EDT+0,03+0,04%
CLK25.NYMCrude Oil May 25 71.654:45PM EDT+0,15+0,21%
CLM25.NYMCrude Oil Jun 25 71.124:59PM EDT-0,12-0,17%
CLN25.NYMCrude Oil Jul 25 70.894:51PM EDT-0,10-0,14%
CLQ25.NYMCrude Oil Aug 25 70.463:50PM EDT-0,28-0,40%
CLU25.NYMCrude Oil Sep 25 70.24:56PM EDT-0,33-0,47%
CLV25.NYMCrude Oil Oct 25 70.054:20PM EDT-0,26-0,37%
CLX25.NYMCrude Oil Nov 25 69.882:31PM EDT-0,28-0,40%
CLZ25.NYMCrude Oil Dec 25 69.64:59PM EDT-0,41-0,59%
CLF26.NYMCrude Oil Jan 26 69.612:21PM EDT-0,20-0,29%
CLG26.NYMCrude Oil Feb 26 69.7410:13AM EDT+0,11+0,16%
CLH26.NYMCrude Oil Mar 26 69.3512:56PM EDT-0,12-0,17%
CLJ26.NYMCrude Oil Apr 26 66.2812:24PM EDT-3,04-4,39%
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-2,61-3,77%
CLM26.NYMCrude Oil Jun 26 68.654:59PM EDT-0,44-0,64%
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-2,04-2,96%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-5,47-7,95%
CLU26.NYMCrude Oil Sep 26 68.7112:27PM EDT-0,01-0,01%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-5,38-7,84%
CLX26.NYMCrude Oil Nov 26 66.479:15AM EDT+0,43+0,65%
CLZ26.NYMCrude Oil Dec 26 67.994:58PM EDT-0,48-0,70%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0,34+0,51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-5,09-7,46%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-2,81-4,13%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2,83-4,08%
CLM27.NYMCrude Oil Jun 27 67.523:47PM EDT-0,46-0,68%
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-0,87-1,28%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 67.164:57PM EDT-0,49-0,72%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 647:01AM EDT-3,37-5,00%
CLZ28.NYMCrude Oil Dec 28 67.191:32PM EDT+0,02+0,03%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.951:14PM EDT-2,96-4,42%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,41-0,68%
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-1,24-1,86%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1,20-1,87%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%