Mercado abrirá em 2 h 39 min

(CLN19.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
56,88+0,23 (+0,41%)
A partir de 02:29PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 79.062:29PM EDT-0,20-0,25%
CLN24.NYMCrude Oil Jul 24 78.166:11AM EDT+0,59+0,76%
CLQ24.NYMCrude Oil Aug 24 77.736:11AM EDT+0,58+0,75%
CLU24.NYMCrude Oil Sep 24 77.226:10AM EDT+0,56+0,73%
CLV24.NYMCrude Oil Oct 24 76.696:10AM EDT+0,56+0,74%
CLX24.NYMCrude Oil Nov 24 76.186:10AM EDT+0,54+0,71%
CLZ24.NYMCrude Oil Dec 24 75.76:11AM EDT+0,54+0,72%
CLF25.NYMCrude Oil Jan 25 75.246:10AM EDT+0,53+0,71%
CLG25.NYMCrude Oil Feb 25 74.796:10AM EDT+0,51+0,69%
CLH25.NYMCrude Oil Mar 25 74.376:10AM EDT+0,50+0,68%
CLJ25.NYMCrude Oil Apr 25 73.865:46AM EDT+0,38+0,52%
CLK25.NYMCrude Oil May 25 73.395:32AM EDT+0,27+0,37%
CLM25.NYMCrude Oil Jun 25 73.266:10AM EDT+0,48+0,66%
CLN25.NYMCrude Oil Jul 25 73.212:29PM EDT+0,78+1,08%
CLQ25.NYMCrude Oil Aug 25 72.375:34AM EDT+0,28+0,39%
CLU25.NYMCrude Oil Sep 25 73.0110:27AM EDT+1,23+1,71%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0,14-0,20%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0,34+0,48%
CLZ25.NYMCrude Oil Dec 25 71.426:10AM EDT+0,44+0,62%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,14+0,20%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0,03+0,04%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.2712:37AM EDT-0,13-0,19%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34%
CLZ26.NYMCrude Oil Dec 26 68.526:10AM EDT+0,40+0,59%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0,74+1,10%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT-0,15-0,23%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,63-0,96%
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0,23+0,36%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 64.265:32AM EDT+0,45+0,71%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0,52+0,82%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,03+0,05%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%