Mercado abrirá em 2 h 38 min

Crude Oil Apr 30 (CLJ30.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
52,80-5,76 (-9,84%)
A partir de 01:14PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLN24.NYMCrude Oil Jul 24 78.856:12AM EDT+1,13+1,45%
CLQ24.NYMCrude Oil Aug 24 78.376:11AM EDT+1,14+1,48%
CLU24.NYMCrude Oil Sep 24 77.856:11AM EDT+1,14+1,49%
CLV24.NYMCrude Oil Oct 24 77.336:07AM EDT+1,20+1,58%
CLX24.NYMCrude Oil Nov 24 76.786:07AM EDT+1,18+1,56%
CLZ24.NYMCrude Oil Dec 24 76.226:11AM EDT+1,13+1,50%
CLF25.NYMCrude Oil Jan 25 75.786:07AM EDT+1,16+1,55%
CLG25.NYMCrude Oil Feb 25 75.295:59AM EDT+1,12+1,51%
CLH25.NYMCrude Oil Mar 25 755:20AM EDT+1,25+1,69%
CLJ25.NYMCrude Oil Apr 25 74.524:42AM EDT+1,15+1,57%
CLK25.NYMCrude Oil May 25 72.9911:31AM EDT-0,02-0,03%
CLM25.NYMCrude Oil Jun 25 73.766:09AM EDT+1,09+1,50%
CLN25.NYMCrude Oil Jul 25 73.54:19AM EDT+1,18+1,63%
CLQ25.NYMCrude Oil Aug 25 71.513:53AM EDT-0,47-0,65%
CLU25.NYMCrude Oil Sep 25 71.23:52AM EDT-0,47-0,66%
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0,31-0,43%
CLX25.NYMCrude Oil Nov 25 71.212:01PM EDT+0,09+0,13%
CLZ25.NYMCrude Oil Dec 25 71.846:11AM EDT+0,99+1,40%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,28+0,40%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0,18+0,26%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 70.245:36AM EDT+0,99+1,43%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34%
CLZ26.NYMCrude Oil Dec 26 68.776:09AM EDT+0,81+1,19%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0,92+1,38%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 66.693:43AM EDT+0,71+1,08%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,47-0,72%
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0,37+0,57%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT+0,19+0,30%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0,56+0,89%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,07+0,11%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%