Mercado abrirá em 7 h 21 min

Crude Oil Apr 26 (CLJ26.NYM)

NY Mercantile - NY Mercantile Preço Adiado. Moeda em USD.
Adicionar à lista
53,17-0,18 (-0,34%)

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
CLM24.NYMCrude Oil Jun 24 79.361:29AM EDT+0,13+0,16%
CLN24.NYMCrude Oil Jul 24 78.971:29AM EDT+0,23+0,29%
CLQ24.NYMCrude Oil Aug 24 78.571:21AM EDT+0,30+0,38%
CLU24.NYMCrude Oil Sep 24 78.041:28AM EDT+0,31+0,40%
CLV24.NYMCrude Oil Oct 24 77.481:14AM EDT+0,31+0,40%
CLX24.NYMCrude Oil Nov 24 76.951:14AM EDT+0,31+0,40%
CLZ24.NYMCrude Oil Dec 24 76.451:14AM EDT+0,30+0,39%
CLF25.NYMCrude Oil Jan 25 75.911:23PM EDT+0,24+0,32%
CLG25.NYMCrude Oil Feb 25 75.398:35PM EDT+0,19+0,25%
CLH25.NYMCrude Oil Mar 25 75.031:07AM EDT+0,28+0,37%
CLJ25.NYMCrude Oil Apr 25 74.352:29PM EDT+0,01+0,01%
CLK25.NYMCrude Oil May 25 73.994:04PM EDT+0,04+0,05%
CLM25.NYMCrude Oil Jun 25 73.891:28AM EDT+0,30+0,41%
CLN25.NYMCrude Oil Jul 25 72.9311:23AM EDT-0,27-0,37%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0,25-0,34%
CLU25.NYMCrude Oil Sep 25 72.62:34PM EDT+0,10+0,14%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0,83-1,15%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0,33-0,46%
CLZ25.NYMCrude Oil Dec 25 71.881:28AM EDT+0,25+0,35%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0,49-0,69%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0,55-0,78%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.984:44PM EDT+0,06+0,09%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34%
CLZ26.NYMCrude Oil Dec 26 68.6812:04AM EDT+0,16+0,23%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 66.9712:59PM EDT-0,33-0,49%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-0,54-0,81%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,71-1,08%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,58-0,90%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.410:34AM EDT-0,32-0,50%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 63.272:36PM EDT+0,28+0,44%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,17+0,27%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30%