Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
61.984,71 +34,75 (+0,06%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018C00170000 | 2024-04-09 11:52AM EDT | 170.00 | 41.20 | 46.30 | 49.10 | 0.00 | - | - | 1 | 0.00% |
| CLH241018C00180000 | 2024-04-09 12:04PM EDT | 180.00 | 33.90 | 38.30 | 39.70 | 0.00 | - | - | 3 | 0.00% |
| CLH241018C00185000 | 2024-03-19 10:30AM EDT | 185.00 | 20.82 | 19.50 | 22.80 | 0.00 | - | 3 | 3 | 0.00% |
| CLH241018C00190000 | 2024-09-10 2:27PM EDT | 190.00 | 49.50 | 54.00 | 58.00 | 0.00 | - | 1 | 4 | 66.99% |
| CLH241018C00200000 | 2024-07-03 10:07AM EDT | 200.00 | 28.00 | 37.40 | 40.60 | 0.00 | - | 1 | 1 | 0.00% |
| CLH241018C00210000 | 2024-09-19 12:32PM EDT | 210.00 | 37.05 | 34.50 | 38.10 | 0.00 | - | 1 | 12 | 51.90% |
| CLH241018C00220000 | 2024-09-10 2:27PM EDT | 220.00 | 22.10 | 24.50 | 28.50 | 0.00 | - | 1 | 30 | 63.84% |
| CLH241018C00230000 | 2024-08-06 11:26AM EDT | 230.00 | 13.70 | 12.40 | 13.00 | 0.00 | - | 4 | 30 | 0.00% |
| CLH241018C00240000 | 2024-10-04 3:24PM EDT | 240.00 | 8.69 | 7.90 | 8.80 | +1.29 | +17.43% | 3 | 78 | 29.64% |
| CLH241018C00250000 | 2024-10-04 12:59PM EDT | 250.00 | 2.85 | 2.45 | 2.95 | +0.08 | +2.89% | 3 | 59 | 25.51% |
| CLH241018C00260000 | 2024-10-04 3:53PM EDT | 260.00 | 0.55 | 0.45 | 0.70 | +0.05 | +10.00% | 5 | 72 | 25.20% |
| CLH241018C00270000 | 2024-10-03 12:32PM EDT | 270.00 | 0.33 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 35.79% |
| CLH241018C00310000 | 2024-06-05 1:34PM EDT | 310.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | - | 1 | 75.93% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241018P00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 227.73% |
| CLH241018P00145000 | 2024-02-22 10:48AM EDT | 145.00 | 3.00 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 173.29% |
| CLH241018P00150000 | 2024-03-11 11:03AM EDT | 150.00 | 3.40 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 172.61% |
| CLH241018P00155000 | 2024-08-06 9:30AM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 663 | 50.00% |
| CLH241018P00160000 | 2024-04-17 10:05AM EDT | 160.00 | 3.30 | 0.55 | 1.20 | 0.00 | - | 1 | 7 | 132.81% |
| CLH241018P00165000 | 2024-04-12 11:18AM EDT | 165.00 | 3.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 132.96% |
| CLH241018P00170000 | 2024-04-12 10:07AM EDT | 170.00 | 4.30 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 132.91% |
| CLH241018P00175000 | 2024-05-30 11:14AM EDT | 175.00 | 1.70 | 0.35 | 2.90 | 0.00 | - | 1 | 4 | 124.85% |
| CLH241018P00180000 | 2024-05-15 3:43PM EDT | 180.00 | 2.53 | 1.45 | 1.80 | 0.00 | - | 1 | 5 | 116.46% |
| CLH241018P00185000 | 2024-06-26 10:32AM EDT | 185.00 | 1.38 | 1.20 | 1.75 | 0.00 | - | 2 | 6 | 105.74% |
| CLH241018P00190000 | 2024-06-05 10:21AM EDT | 190.00 | 3.50 | 2.25 | 2.50 | 0.00 | - | 1 | 4 | 110.89% |
| CLH241018P00195000 | 2024-08-14 12:59PM EDT | 195.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 66.50% |
| CLH241018P00200000 | 2024-09-11 1:42PM EDT | 200.00 | 0.56 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 53.71% |
| CLH241018P00210000 | 2024-09-11 10:15AM EDT | 210.00 | 1.60 | 0.00 | 0.75 | 0.00 | - | 5 | 130 | 56.52% |
| CLH241018P00220000 | 2024-10-03 3:59PM EDT | 220.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 15 | 43.07% |
| CLH241018P00230000 | 2024-09-26 3:16PM EDT | 230.00 | 1.50 | 0.55 | 0.75 | 0.00 | - | 3 | 210 | 29.47% |
| CLH241018P00240000 | 2024-10-04 2:32PM EDT | 240.00 | 2.35 | 2.05 | 2.45 | -1.55 | -39.74% | 1 | 25 | 26.25% |
| CLH241018P00250000 | 2024-09-24 11:55AM EDT | 250.00 | 6.40 | 6.20 | 7.00 | 0.00 | - | 1 | 6 | 24.61% |
| CLH241018P00260000 | 2024-09-10 2:27PM EDT | 260.00 | 22.20 | 13.50 | 15.60 | 0.00 | - | - | 1 | 31.53% |
© 2024 Yahoo. Todos os direitos reservados.