Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLH250117C00180000 | 2024-09-10 2:27PM EDT | 180.00 | 63.00 | 67.00 | 71.00 | 0.00 | - | - | 0 | 57.57% |
CLH250117C00195000 | 2024-09-10 2:27PM EDT | 195.00 | 50.50 | 54.10 | 57.10 | 0.00 | - | - | 1 | 50.35% |
CLH250117C00200000 | 2024-09-04 3:32PM EDT | 200.00 | 44.30 | 49.50 | 52.10 | 0.00 | - | 1 | 8 | 46.70% |
CLH250117C00220000 | 2024-08-22 1:30PM EDT | 220.00 | 34.88 | 33.60 | 36.10 | 0.00 | - | 1 | 11 | 41.86% |
CLH250117C00230000 | 2024-09-20 11:19AM EDT | 230.00 | 25.81 | 24.70 | 26.90 | 0.00 | - | 3 | 29 | 35.41% |
CLH250117C00240000 | 2024-09-30 12:17PM EDT | 240.00 | 16.95 | 19.20 | 20.30 | 0.00 | - | 1 | 93 | 33.39% |
CLH250117C00250000 | 2024-10-04 10:15AM EDT | 250.00 | 15.00 | 13.60 | 14.70 | +2.10 | +16.28% | 11 | 76 | 31.71% |
CLH250117C00260000 | 2024-09-27 12:32PM EDT | 260.00 | 7.50 | 9.40 | 10.20 | 0.00 | - | 3 | 43 | 30.36% |
CLH250117C00270000 | 2024-10-02 10:38AM EDT | 270.00 | 5.70 | 6.10 | 6.90 | 0.00 | - | 15 | 186 | 29.56% |
CLH250117C00280000 | 2024-09-23 3:33PM EDT | 280.00 | 5.00 | 3.90 | 4.50 | 0.00 | - | 1 | 7 | 28.94% |
CLH250117C00290000 | 2024-09-27 3:59PM EDT | 290.00 | 1.90 | 2.45 | 2.80 | 0.00 | - | 17 | 14 | 28.33% |
CLH250117C00300000 | 2024-08-05 1:32PM EDT | 300.00 | 2.44 | 1.25 | 1.50 | 0.00 | - | - | 2 | 27.05% |
CLH250117C00310000 | 2024-08-06 9:30AM EDT | 310.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CLH250117C00320000 | 2024-09-05 1:28PM EDT | 320.00 | 0.46 | 0.25 | 0.85 | 0.00 | - | 10 | 51 | 29.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLH250117P00155000 | 2024-07-16 10:20AM EDT | 155.00 | 0.79 | 0.25 | 1.90 | 0.00 | - | 2 | 2 | 51.95% |
CLH250117P00170000 | 2024-09-06 1:15PM EDT | 170.00 | 1.26 | 0.50 | 0.95 | 0.00 | - | 1 | 1 | 41.97% |
CLH250117P00175000 | 2024-06-04 10:05AM EDT | 175.00 | 3.20 | 2.15 | 2.40 | 0.00 | - | 1 | 2 | 48.67% |
CLH250117P00180000 | 2024-07-10 2:54PM EDT | 180.00 | 2.80 | 2.15 | 4.60 | 0.00 | - | 1 | 3 | 50.12% |
CLH250117P00185000 | 2024-06-03 10:03AM EDT | 185.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 49.76% |
CLH250117P00195000 | 2024-08-19 11:52AM EDT | 195.00 | 2.55 | 2.40 | 2.70 | 0.00 | - | 1 | 17 | 37.60% |
CLH250117P00200000 | 2024-09-05 12:18PM EDT | 200.00 | 4.10 | 2.10 | 2.35 | 0.00 | - | 1 | 389 | 33.12% |
CLH250117P00210000 | 2024-09-05 12:18PM EDT | 210.00 | 6.10 | 3.20 | 3.60 | 0.00 | - | 1 | 39 | 31.56% |
CLH250117P00220000 | 2024-07-31 3:34PM EDT | 220.00 | 8.90 | 5.40 | 5.70 | 0.00 | - | 2 | 8 | 30.82% |
CLH250117P00230000 | 2024-09-12 10:09AM EDT | 230.00 | 11.00 | 7.40 | 7.80 | 0.00 | - | 1 | 4 | 28.33% |
CLH250117P00240000 | 2024-09-12 10:25AM EDT | 240.00 | 14.70 | 10.80 | 13.10 | 0.00 | - | 1 | 11 | 30.64% |
CLH250117P00250000 | 2024-08-29 10:10AM EDT | 250.00 | 17.70 | 19.30 | 20.40 | 0.00 | - | 1 | 1 | 34.57% |
CLH250117P00260000 | 2024-08-30 3:42PM EDT | 260.00 | 21.90 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 37.21% |
CLH250117P00280000 | 2024-09-10 2:27PM EDT | 280.00 | 42.30 | 35.60 | 38.20 | 0.00 | - | - | 1 | 27.63% |