Mercado fechado
BOVESPA
131.791,55 +120,03 (+0,09%) MERVAL
1.756.514,50 +1.522,12 (+0,09%) MXX
52.609,87 +935,33 (+1,81%) PETROLEO CRU
74,45 +0,74 (+1,00%) OURO
2.673,20 -6,00 (-0,22%) Bitcoin USD
61.916,52 +13,62 (+0,02%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220C00105000 | 2023-11-27 3:13PM EDT | 105.00 | 65.40 | 76.50 | 81.50 | 0.00 | - | 9 | 10 | 0.00% |
| CLH241220C00110000 | 2023-12-05 11:30AM EDT | 110.00 | 65.60 | 58.60 | 61.70 | 0.00 | - | 8 | 26 | 0.00% |
| CLH241220C00140000 | 2023-11-13 12:26PM EDT | 140.00 | 37.30 | 46.20 | 50.00 | 0.00 | - | - | 3 | 0.00% |
| CLH241220C00145000 | 2023-11-14 1:41PM EDT | 145.00 | 36.60 | 44.20 | 45.60 | 0.00 | - | - | 9 | 0.00% |
| CLH241220C00150000 | 2024-01-10 2:38PM EDT | 150.00 | 32.00 | 39.80 | 43.60 | 0.00 | - | - | 1 | 0.00% |
| CLH241220C00155000 | 2023-11-14 3:33PM EDT | 155.00 | 30.70 | 36.10 | 39.10 | 0.00 | - | - | 2 | 0.00% |
| CLH241220C00170000 | 2024-03-19 2:29PM EDT | 170.00 | 34.90 | 32.20 | 35.20 | 0.00 | - | 10 | 10 | 0.00% |
| CLH241220C00175000 | 2024-03-06 12:14PM EDT | 175.00 | 32.20 | 36.50 | 38.50 | 0.00 | - | 8 | 10 | 0.00% |
| CLH241220C00180000 | 2024-09-03 3:00PM EDT | 180.00 | 59.53 | 64.50 | 67.80 | 0.00 | - | 1 | 1 | 50.77% |
| CLH241220C00190000 | 2024-05-01 10:51AM EDT | 190.00 | 27.30 | 35.60 | 37.80 | 0.00 | - | 1 | 97 | 0.00% |
| CLH241220C00195000 | 2024-05-03 3:05PM EDT | 195.00 | 28.80 | 31.80 | 33.80 | 0.00 | - | 1 | 104 | 0.00% |
| CLH241220C00200000 | 2024-09-09 12:41PM EDT | 200.00 | 42.60 | 48.40 | 51.20 | 0.00 | - | 11 | 21 | 51.41% |
| CLH241220C00210000 | 2024-09-30 2:21PM EDT | 210.00 | 35.55 | 39.60 | 41.60 | 0.00 | - | 1 | 19 | 44.60% |
| CLH241220C00220000 | 2024-09-26 2:13PM EDT | 220.00 | 31.38 | 31.40 | 33.20 | 0.00 | - | 2 | 82 | 40.99% |
| CLH241220C00230000 | 2024-09-12 10:59AM EDT | 230.00 | 21.20 | 23.50 | 25.20 | 0.00 | - | 2 | 39 | 37.20% |
| CLH241220C00240000 | 2024-10-02 10:33AM EDT | 240.00 | 16.60 | 17.10 | 18.30 | 0.00 | - | 10 | 219 | 34.47% |
| CLH241220C00250000 | 2024-10-03 3:58PM EDT | 250.00 | 11.70 | 11.60 | 12.70 | 0.00 | - | 5 | 22 | 32.62% |
| CLH241220C00260000 | 2024-10-02 10:35AM EDT | 260.00 | 7.00 | 7.80 | 8.40 | 0.00 | - | 12 | 18 | 31.32% |
| CLH241220C00270000 | 2024-07-31 2:49PM EDT | 270.00 | 7.20 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 33.81% |
| CLH241220C00280000 | 2024-06-26 10:22AM EDT | 280.00 | 3.40 | 2.30 | 3.10 | 0.00 | - | 1 | 2 | 29.43% |
| CLH241220C00290000 | 2024-08-22 2:18PM EDT | 290.00 | 2.70 | 1.10 | 2.35 | 0.00 | - | - | 1 | 31.40% |
| CLH241220C00300000 | 2024-08-29 12:58PM EDT | 300.00 | 1.36 | 0.55 | 0.85 | 0.00 | - | - | 3 | 27.76% |
| CLH241220C00310000 | 2024-07-24 9:30AM EDT | 310.00 | 1.20 | 0.25 | 1.15 | 0.00 | - | 1 | 1 | 33.29% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH241220P00095000 | 2024-01-11 10:30AM EDT | 95.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | - | 1 | 112.35% |
| CLH241220P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.40 | 0.75 | 1.45 | 0.00 | - | - | 1 | 109.64% |
| CLH241220P00115000 | 2024-01-19 11:04AM EDT | 115.00 | 2.60 | 1.50 | 1.70 | 0.00 | - | 55 | 54 | 101.32% |
| CLH241220P00120000 | 2024-02-20 3:28PM EDT | 120.00 | 1.86 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 95.70% |
| CLH241220P00130000 | 2024-02-21 10:48AM EDT | 130.00 | 2.50 | 0.55 | 1.65 | 0.00 | - | 3 | 3 | 80.64% |
| CLH241220P00150000 | 2024-04-05 2:37PM EDT | 150.00 | 3.00 | 0.15 | 1.60 | 0.00 | - | 1 | 6 | 61.91% |
| CLH241220P00155000 | 2024-04-02 11:26AM EDT | 155.00 | 3.90 | 1.10 | 2.25 | 0.00 | - | 1 | 3 | 66.75% |
| CLH241220P00160000 | 2024-05-03 12:10PM EDT | 160.00 | 2.35 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 59.75% |
| CLH241220P00165000 | 2024-05-07 10:35AM EDT | 165.00 | 2.40 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 58.79% |
| CLH241220P00170000 | 2024-07-17 3:44PM EDT | 170.00 | 1.00 | 0.35 | 2.15 | 0.00 | - | 380 | 215 | 52.00% |
| CLH241220P00175000 | 2024-05-01 3:20PM EDT | 175.00 | 4.97 | 2.10 | 2.80 | 0.00 | - | 1 | 29 | 57.25% |
| CLH241220P00180000 | 2024-09-05 3:03PM EDT | 180.00 | 1.30 | 0.40 | 1.05 | 0.00 | - | 1 | 18 | 43.60% |
| CLH241220P00185000 | 2024-05-20 10:36AM EDT | 185.00 | 4.50 | 2.65 | 3.20 | 0.00 | - | 1 | 10 | 52.45% |
| CLH241220P00190000 | 2024-08-06 11:23AM EDT | 190.00 | 4.20 | 1.90 | 2.35 | 0.00 | - | 5 | 0 | 45.73% |
| CLH241220P00195000 | 2024-08-13 11:47AM EDT | 195.00 | 3.40 | 1.10 | 2.40 | 0.00 | - | 2 | 14 | 42.47% |
| CLH241220P00200000 | 2024-09-27 1:58PM EDT | 200.00 | 2.32 | 1.60 | 1.85 | 0.00 | - | 5 | 21 | 36.17% |
| CLH241220P00210000 | 2024-10-03 3:36PM EDT | 210.00 | 3.13 | 2.55 | 2.95 | 0.00 | - | 1 | 23 | 34.40% |
| CLH241220P00220000 | 2024-09-13 12:57PM EDT | 220.00 | 5.50 | 4.10 | 4.50 | 0.00 | - | 2 | 12 | 32.39% |
| CLH241220P00230000 | 2024-10-03 9:30AM EDT | 230.00 | 7.30 | 6.30 | 6.90 | 0.00 | - | 6 | 12 | 30.83% |
| CLH241220P00240000 | 2024-09-12 10:25AM EDT | 240.00 | 13.70 | 9.60 | 10.20 | 0.00 | - | - | 3 | 29.18% |
| CLH241220P00250000 | 2024-09-18 2:35PM EDT | 250.00 | 17.10 | 14.10 | 14.80 | 0.00 | - | 4 | 2 | 27.91% |
© 2024 Yahoo. Todos os direitos reservados.