Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
CLN24.NYM | Crude Oil Jul 24 | 78.769:27PM EDT | +1,04 | +1,34% |
CLQ24.NYM | Crude Oil Aug 24 | 78.299:26PM EDT | +1,06 | +1,37% |
CLU24.NYM | Crude Oil Sep 24 | 77.769:26PM EDT | +1,05 | +1,37% |
CLV24.NYM | Crude Oil Oct 24 | 77.159:19PM EDT | +1,02 | +1,34% |
CLX24.NYM | Crude Oil Nov 24 | 76.589:24PM EDT | +0,98 | +1,30% |
CLZ24.NYM | Crude Oil Dec 24 | 76.099:26PM EDT | +1,00 | +1,33% |
CLF25.NYM | Crude Oil Jan 25 | 75.57:46PM EDT | +0,88 | +1,18% |
CLG25.NYM | Crude Oil Feb 25 | 75.027:49PM EDT | +0,85 | +1,15% |
CLH25.NYM | Crude Oil Mar 25 | 74.6912:46PM EDT | +0,94 | +1,27% |
CLJ25.NYM | Crude Oil Apr 25 | 73.332:29PM EDT | -0,04 | -0,05% |
CLK25.NYM | Crude Oil May 25 | 72.9911:31AM EDT | -0,02 | -0,03% |
CLM25.NYM | Crude Oil Jun 25 | 73.569:26PM EDT | +0,89 | +1,22% |
CLN25.NYM | Crude Oil Jul 25 | 72.51:13PM EDT | +0,18 | +0,25% |
CLQ25.NYM | Crude Oil Aug 25 | 71.513:53AM EDT | -0,47 | -0,65% |
CLU25.NYM | Crude Oil Sep 25 | 71.23:52AM EDT | -0,47 | -0,66% |
CLV25.NYM | Crude Oil Oct 25 | 71.071:00PM EDT | -0,31 | -0,43% |
CLX25.NYM | Crude Oil Nov 25 | 71.212:01PM EDT | +0,09 | +0,13% |
CLZ25.NYM | Crude Oil Dec 25 | 71.649:22PM EDT | +0,79 | +1,12% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | +0,28 | +0,40% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1,82 | +2,58% |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | +0,18 | +0,26% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0,18 | -0,34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0,18 | -0,34% |
CLM26.NYM | Crude Oil Jun 26 | 69.9811:45AM EDT | +0,73 | +1,05% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +1,68 | +2,42% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4,51 | -6,56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1,69 | +2,46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1,64 | +2,40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0,92 | +1,34% |
CLZ26.NYM | Crude Oil Dec 26 | 68.579:16PM EDT | +0,61 | +0,90% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13,46 | -19,95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11,18 | -16,83% |
CLM27.NYM | Crude Oil Jun 27 | 67.753:49PM EDT | +0,92 | +1,38% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.019:00PM EDT | +0,03 | +0,05% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -0,47 | -0,72% |
CLZ28.NYM | Crude Oil Dec 28 | 655:17AM EDT | +0,37 | +0,57% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07% |
CLZ29.NYM | Crude Oil Dec 29 | 63.9111:54AM EDT | +0,19 | +0,30% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,24 | -0,40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.658:51AM EDT | +0,56 | +0,89% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | +0,07 | +0,11% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,76 | +1,22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,81 | +1,30% |