Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.708,04 +722,49 (+1,15%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00025000 | 2024-04-24 10:06AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 40 | 63 | 134.38% |
| CLF240517C00025000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 34 | 2,174 | 80.47% |
| CLF240524C00025000 | 2024-04-23 2:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 120.12% |
| CLF240531C00025000 | 2024-04-23 12:04PM EDT | 2024-05-31 | 0.38 | 0.01 | 0.37 | 0.00 | - | 7 | 30 | 90.23% |
| CLF240621C00025000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 200 | 2,603 | 47.66% |
| CLF240719C00025000 | 2024-05-03 1:40PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 223 | 1,749 | 42.58% |
| CLF240816C00025000 | 2024-05-03 3:34PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 1,950 | 39.45% |
| CLF241018C00025000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 0.22 | 0.22 | 0.23 | +0.07 | +46.67% | 4 | 518 | 38.67% |
| CLF241115C00025000 | 2024-05-03 1:08PM EDT | 2024-11-15 | 0.32 | 0.31 | 0.36 | +0.06 | +23.08% | 11 | 1,695 | 40.53% |
| CLF250117C00025000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 0.52 | 0.53 | 0.58 | +0.03 | +6.12% | 28 | 8,227 | 41.02% |
| CLF250620C00025000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 1.11 | 1.08 | 1.15 | +0.06 | +5.71% | 58 | 962 | 42.16% |
| CLF251219C00025000 | 2024-05-03 2:49PM EDT | 2025-12-19 | 1.76 | 1.70 | 1.82 | +0.11 | +6.67% | 5 | 2,583 | 43.41% |
| CLF260116C00025000 | 2024-05-03 12:13PM EDT | 2026-01-16 | 1.80 | 1.78 | 1.90 | +0.05 | +2.86% | 24 | 1,804 | 43.36% |
| CLF261218C00025000 | 2024-05-03 3:32PM EDT | 2026-12-18 | 3.04 | 1.34 | 3.10 | +0.24 | +8.57% | 9 | 262 | 45.75% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00025000 | 2024-04-10 1:00PM EDT | 2024-05-10 | 3.19 | 6.35 | 7.80 | 0.00 | - | 1 | 1 | 221.29% |
| CLF240517P00025000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 6.35 | 6.85 | 7.45 | 0.00 | - | 1 | 0 | 96.88% |
| CLF240524P00025000 | 2024-04-12 9:57AM EDT | 2024-05-24 | 3.30 | 6.75 | 9.50 | 0.00 | - | 2 | 0 | 155.86% |
| CLF240621P00025000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 8.35 | 7.20 | 7.45 | 0.00 | - | 1 | 1 | 51.95% |
| CLF240719P00025000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 5.30 | 5.55 | 7.95 | 0.00 | - | 3 | 4 | 73.93% |
| CLF240816P00025000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 8.25 | 6.80 | 9.25 | 0.00 | - | 140 | 108 | 66.11% |
| CLF241018P00025000 | 2024-02-29 12:40PM EDT | 2024-10-18 | 5.05 | 3.55 | 3.65 | 0.00 | - | - | 1 | 0.00% |
| CLF241115P00025000 | 2024-04-12 3:35PM EDT | 2024-11-15 | 4.50 | 6.80 | 7.95 | 0.00 | - | 1 | 111 | 46.34% |
| CLF250117P00025000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 7.50 | 6.80 | 8.00 | -0.70 | -8.54% | 1 | 2,828 | 41.50% |
| CLF250620P00025000 | 2024-05-03 12:41PM EDT | 2025-06-20 | 7.66 | 7.60 | 7.70 | -0.84 | -9.88% | 10 | 350 | 26.56% |
| CLF251219P00025000 | 2024-05-03 3:01PM EDT | 2025-12-19 | 7.90 | 7.80 | 8.05 | +0.45 | +6.04% | 4 | 2,158 | 28.20% |
| CLF260116P00025000 | 2024-04-23 2:06PM EDT | 2026-01-16 | 7.10 | 7.85 | 8.85 | 0.00 | - | 4 | 1,039 | 38.11% |
| CLF261218P00025000 | 2024-05-01 1:47PM EDT | 2026-12-18 | 9.00 | 7.05 | 9.90 | 0.00 | - | 1 | 117 | 40.48% |
© 2024 Yahoo. Todos os direitos reservados.