Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00023000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 315 | 78.13% |
CLF240517C00023000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 11 | 4,075 | 67.19% |
CLF240524C00023000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.35 | 0.01 | 0.05 | 0.00 | - | 20 | 178 | 58.59% |
CLF240531C00023000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 140 | 256 | 50.39% |
CLF240621C00023000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 205 | 5,125 | 41.80% |
CLF240719C00023000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 23 | 15,318 | 37.50% |
CLF240816C00023000 | 2024-05-03 3:20PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.20 | +0.02 | +12.50% | 6 | 1,594 | 39.06% |
CLF241018C00023000 | 2024-05-02 3:48PM EDT | 2024-10-18 | 0.37 | 0.39 | 0.44 | 0.00 | - | 6 | 206 | 39.26% |
CLF241115C00023000 | 2024-05-03 3:37PM EDT | 2024-11-15 | 0.59 | 0.56 | 0.61 | +0.16 | +37.21% | 6 | 536 | 40.92% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00023000 | 2024-04-23 2:34PM EDT | 2024-05-10 | 4.22 | 4.05 | 6.80 | 0.00 | - | 1 | 7 | 98.44% |
CLF240517P00023000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 6.05 | 3.85 | 5.80 | 0.00 | - | 5 | 17 | 131.64% |
CLF240621P00023000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 5.75 | 5.30 | 5.45 | +0.97 | +20.29% | 2 | 36 | 41.80% |
CLF240719P00023000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 5.58 | 4.80 | 5.95 | -0.52 | -8.52% | 1 | 27 | 62.79% |
CLF240816P00023000 | 2024-04-23 11:17AM EDT | 2024-08-16 | 4.10 | 4.85 | 7.35 | 0.00 | - | 1 | 343 | 58.98% |
CLF241018P00023000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.95 | 4.95 | 5.85 | 0.00 | - | 4 | 32 | 39.60% |
CLF241115P00023000 | 2024-05-02 10:12AM EDT | 2024-11-15 | 6.15 | 5.50 | 6.00 | 0.00 | - | 3 | 19 | 40.67% |