Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00019000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 103 | 1,243 | 40.23% |
CLF240517C00019000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | 0.00 | - | 599 | 14,664 | 35.94% |
CLF240524C00019000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | +0.04 | +36.36% | 21 | 254 | 34.96% |
CLF240531C00019000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.20 | 0.18 | 0.21 | +0.02 | +11.11% | 50 | 789 | 34.57% |
CLF240607C00019000 | 2024-05-03 1:53PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.32 | +0.07 | +38.89% | 64 | 79 | 37.21% |
CLF240621C00019000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.38 | 0.38 | 0.39 | +0.06 | +18.75% | 142 | 5,168 | 34.67% |
CLF240719C00019000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.64 | 0.63 | 0.66 | +0.07 | +12.28% | 44 | 1,207 | 36.91% |
CLF240816C00019000 | 2024-05-03 12:43PM EDT | 2024-08-16 | 0.96 | 0.94 | 0.97 | +0.15 | +18.52% | 110 | 2,011 | 40.23% |
CLF241018C00019000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.55 | +0.20 | +16.67% | 30 | 340 | 44.19% |
CLF241115C00019000 | 2024-05-03 2:59PM EDT | 2024-11-15 | 1.61 | 1.61 | 1.67 | +0.21 | +15.00% | 4 | 422 | 43.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00019000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 1.43 | 1.35 | 1.61 | -0.43 | -23.12% | 9 | 209 | 69.14% |
CLF240517P00019000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.45 | 0.99 | 1.64 | -0.40 | -21.62% | 39 | 3,420 | 51.76% |
CLF240524P00019000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 1.70 | 1.04 | 1.88 | -0.33 | -16.26% | 10 | 156 | 58.98% |
CLF240531P00019000 | 2024-05-03 12:38PM EDT | 2024-05-31 | 1.58 | 1.20 | 1.75 | -0.59 | -27.19% | 1 | 64 | 43.46% |
CLF240621P00019000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.73 | 1.64 | 2.28 | -0.23 | -11.73% | 31 | 2,554 | 55.27% |
CLF240719P00019000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 1.87 | 1.83 | 1.88 | -0.31 | -14.22% | 81 | 1,681 | 30.86% |
CLF240816P00019000 | 2024-05-03 3:32PM EDT | 2024-08-16 | 2.07 | 2.07 | 2.10 | -0.60 | -22.47% | 52 | 1,009 | 32.76% |
CLF241018P00019000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 2.77 | 2.34 | 2.47 | 0.00 | - | 29 | 99 | 33.99% |
CLF241115P00019000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 3.15 | 2.53 | 2.64 | 0.00 | - | 50 | 150 | 34.82% |