Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.297,73 +516,77 (+0,82%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:18.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510C00018000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | +0.05 | +45.45% | 981 | 538 | 35.16% |
| CLF240517C00018000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.30 | +0.08 | +38.10% | 671 | 5,052 | 35.35% |
| CLF240524C00018000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.39 | 0.38 | 0.41 | +0.07 | +21.87% | 41 | 273 | 35.35% |
| CLF240531C00018000 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.49 | 0.32 | 0.49 | +0.11 | +28.95% | 38 | 442 | 34.77% |
| CLF240607C00018000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 0.58 | 0.56 | 0.60 | +0.13 | +28.89% | 28 | 163 | 36.18% |
| CLF240621C00018000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.73 | +0.14 | +23.73% | 443 | 2,542 | 35.60% |
| CLF240719C00018000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.01 | 0.99 | 1.03 | +0.14 | +16.09% | 325 | 1,660 | 37.70% |
| CLF240816C00018000 | 2024-05-03 3:26PM EDT | 2024-08-16 | 1.36 | 1.34 | 1.36 | +0.17 | +14.29% | 228 | 1,337 | 41.02% |
| CLF241018C00018000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.79 | 1.77 | 1.82 | +0.15 | +9.15% | 9 | 233 | 42.04% |
| CLF241115C00018000 | 2024-05-02 12:03PM EDT | 2024-11-15 | 1.77 | 1.86 | 2.09 | 0.00 | - | 1 | 433 | 44.19% |
| CLF251219C00018000 | 2024-05-02 10:01AM EDT | 2025-12-19 | 3.95 | 3.95 | 4.10 | +0.25 | +6.76% | 1 | 1,993 | 48.17% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240510P00018000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.52 | 0.51 | 0.68 | -0.31 | -37.35% | 287 | 442 | 49.61% |
| CLF240517P00018000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.63 | 0.64 | 0.66 | -0.29 | -31.52% | 273 | 4,573 | 32.23% |
| CLF240524P00018000 | 2024-05-03 3:21PM EDT | 2024-05-24 | 0.76 | 0.24 | 1.00 | -0.40 | -34.48% | 41 | 289 | 47.17% |
| CLF240531P00018000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.82 | 0.78 | 0.83 | -0.49 | -37.40% | 56 | 246 | 31.54% |
| CLF240607P00018000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.97 | 0.62 | 1.42 | -0.13 | -11.82% | 188 | 62 | 55.86% |
| CLF240621P00018000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 1.05 | 0.99 | 1.02 | -0.21 | -16.67% | 85 | 4,491 | 31.25% |
| CLF240719P00018000 | 2024-05-03 1:30PM EDT | 2024-07-19 | 1.29 | 1.22 | 1.25 | -0.17 | -11.64% | 58 | 5,883 | 32.03% |
| CLF240816P00018000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 1.51 | 1.48 | 1.51 | -0.19 | -11.18% | 24 | 1,337 | 34.38% |
| CLF241018P00018000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.88 | 1.77 | 2.00 | -0.09 | -4.57% | 2 | 222 | 37.45% |
| CLF241115P00018000 | 2024-05-03 10:30AM EDT | 2024-11-15 | 2.06 | 1.97 | 2.02 | -0.45 | -17.93% | 1 | 2,442 | 35.03% |
| CLF251219P00018000 | 2024-05-01 12:53PM EDT | 2025-12-19 | 3.70 | 3.20 | 3.35 | 0.00 | - | 2 | 727 | 35.03% |
© 2024 Yahoo. Todos os direitos reservados.