Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00016000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 1.15 | 1.51 | 2.16 | 0.00 | - | 21 | 116 | 92.19% |
CLF240517C00016000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 1.63 | 1.64 | 1.74 | +0.27 | +19.85% | 8 | 234 | 51.37% |
CLF240524C00016000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 1.63 | 1.70 | 2.19 | +0.19 | +13.19% | 4 | 104 | 59.77% |
CLF240531C00016000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 1.74 | 1.75 | 1.85 | +0.18 | +11.54% | 23 | 64 | 44.53% |
CLF240621C00016000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.99 | 1.88 | 2.02 | +0.26 | +15.03% | 185 | 831 | 42.38% |
CLF240719C00016000 | 2024-05-02 11:53AM EDT | 2024-07-19 | 1.83 | 2.07 | 2.25 | 0.00 | - | 27 | 559 | 42.48% |
CLF240816C00016000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 2.49 | 2.10 | 2.52 | +0.28 | +12.67% | 4 | 470 | 44.68% |
CLF241018C00016000 | 2024-04-30 2:18PM EDT | 2024-10-18 | 2.55 | 2.28 | 2.94 | 0.00 | - | 6 | 29 | 45.22% |
CLF241115C00016000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 2.93 | 3.10 | 3.20 | 0.00 | - | 11 | 60 | 47.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510P00016000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 2 | 173 | 52.34% |
CLF240517P00016000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 15 | 227 | 41.41% |
CLF240524P00016000 | 2024-05-02 11:14AM EDT | 2024-05-24 | 0.14 | 0.08 | 0.11 | -0.06 | -30.00% | 1 | 148 | 38.28% |
CLF240531P00016000 | 2024-05-02 1:03PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.15 | 0.00 | - | 6 | 333 | 36.52% |
CLF240621P00016000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.26 | -0.10 | -27.78% | 72 | 1,689 | 33.99% |
CLF240719P00016000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.44 | 0.43 | 0.45 | -0.11 | -20.00% | 13 | 2,110 | 34.86% |
CLF240816P00016000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.66 | 0.65 | 0.68 | -0.16 | -19.51% | 30 | 1,091 | 37.26% |
CLF241018P00016000 | 2024-05-01 11:54AM EDT | 2024-10-18 | 1.28 | 0.92 | 0.95 | 0.00 | - | 1 | 2,538 | 35.99% |
CLF241115P00016000 | 2024-05-02 10:36AM EDT | 2024-11-15 | 1.32 | 1.10 | 1.14 | 0.00 | - | 18 | 1,226 | 37.50% |