Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240510C00013000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 4.05 | 2.71 | 4.70 | 0.00 | - | 4 | 5 | 150.00% |
CLF240517C00013000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 5.25 | 2.85 | 5.55 | 0.00 | - | 21 | 22 | 224.02% |
CLF240607C00013000 | 2024-04-26 1:00PM EDT | 2024-06-07 | 5.05 | 2.87 | 5.45 | 0.00 | - | 2 | 2 | 134.57% |
CLF240621C00013000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 4.67 | 2.88 | 5.80 | +0.86 | +22.57% | 3 | 1,542 | 134.08% |
CLF240719C00013000 | 2024-04-29 11:16AM EDT | 2024-07-19 | 5.35 | 4.30 | 5.90 | 0.00 | - | 1 | 198 | 72.85% |
CLF240816C00013000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 4.46 | 4.45 | 5.00 | 0.00 | - | 1 | 5 | 57.52% |
CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 111.23% |
CLF250117C00013000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 5.24 | 5.50 | 5.65 | 0.00 | - | 23 | 1,604 | 52.69% |
CLF250620C00013000 | 2024-04-23 2:27PM EDT | 2025-06-20 | 7.25 | 5.85 | 6.25 | 0.00 | - | 8 | 20 | 50.95% |
CLF251219C00013000 | 2024-04-25 3:55PM EDT | 2025-12-19 | 7.39 | 6.65 | 7.95 | 0.00 | - | 2 | 371 | 61.55% |
CLF261218C00013000 | 2024-05-03 2:46PM EDT | 2026-12-18 | 8.65 | 7.50 | 8.10 | +1.45 | +20.14% | 1 | 164 | 54.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240517P00013000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.57 | 0.00 | - | 4 | 26 | 140.63% |
CLF240621P00013000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.21 | 0.00 | - | 10 | 12,298 | 58.59% |
CLF240719P00013000 | 2024-04-29 2:20PM EDT | 2024-07-19 | 0.12 | 0.07 | 0.10 | 0.00 | - | 5 | 118 | 45.12% |
CLF240816P00013000 | 2024-05-02 2:44PM EDT | 2024-08-16 | 0.18 | 0.13 | 0.16 | 0.00 | - | 21 | 189 | 43.46% |
CLF241018P00013000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 0.30 | 0.27 | 0.30 | -0.11 | -26.83% | 131 | 53 | 41.31% |
CLF241115P00013000 | 2024-05-01 10:23AM EDT | 2024-11-15 | 0.51 | 0.37 | 0.40 | 0.00 | - | 1 | 550 | 42.14% |
CLF250117P00013000 | 2024-05-03 1:40PM EDT | 2025-01-17 | 0.54 | 0.51 | 0.54 | -0.04 | -6.90% | 17 | 7,472 | 40.92% |
CLF250620P00013000 | 2024-05-03 1:13PM EDT | 2025-06-20 | 0.90 | 0.85 | 0.90 | -0.15 | -14.29% | 1,100 | 435 | 40.23% |
CLF251219P00013000 | 2024-05-03 1:40PM EDT | 2025-12-19 | 1.25 | 1.21 | 1.32 | -0.14 | -10.07% | 1 | 9,390 | 40.43% |
CLF261218P00013000 | 2024-05-01 12:13PM EDT | 2026-12-18 | 2.02 | 1.01 | 1.87 | 0.00 | - | 11 | 71 | 38.60% |