Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240719C00030000 | 2024-06-20 11:32AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 455 | 109.38% |
CLF240816C00030000 | 2024-06-07 3:44PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.00 | 0.00 | - | 2 | 183 | 65.63% |
CLF241018C00030000 | 2024-06-20 2:58PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 553 | 57.62% |
CLF241115C00030000 | 2024-06-28 11:02AM EDT | 2024-11-15 | 0.05 | 0.01 | 0.18 | +0.03 | +150.00% | 157 | 1,948 | 58.20% |
CLF250117C00030000 | 2024-06-28 11:26AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 3 | 7,114 | 45.90% |
CLF250620C00030000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 0.21 | 0.24 | 0.29 | 0.00 | - | 2 | 3,497 | 45.51% |
CLF251219C00030000 | 2024-06-28 11:18AM EDT | 2025-12-19 | 0.64 | 0.53 | 0.66 | +0.14 | +28.00% | 10 | 1,150 | 45.90% |
CLF260116C00030000 | 2024-06-28 1:54PM EDT | 2026-01-16 | 0.61 | 0.39 | 0.65 | +0.08 | +15.09% | 2 | 1,837 | 44.56% |
CLF261218C00030000 | 2024-06-28 3:53PM EDT | 2026-12-18 | 1.25 | 1.06 | 1.82 | +0.10 | +8.70% | 5 | 110 | 50.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240719P00030000 | 2024-02-12 11:03AM EDT | 2024-07-19 | 10.20 | 9.30 | 9.85 | 0.00 | - | 220 | 0 | 0.00% |
CLF240816P00030000 | 2024-04-12 9:58AM EDT | 2024-08-16 | 8.10 | 12.10 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
CLF241018P00030000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 8.20 | 11.90 | 12.05 | 0.00 | - | - | 0 | 0.00% |
CLF241115P00030000 | 2024-04-15 9:43AM EDT | 2024-11-15 | 8.25 | 11.75 | 12.25 | 0.00 | - | 1 | 0 | 0.00% |
CLF250117P00030000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 11.70 | 13.05 | 13.15 | 0.00 | - | 290 | 1 | 0.00% |
CLF250620P00030000 | 2024-06-28 10:32AM EDT | 2025-06-20 | 14.36 | 12.00 | 17.00 | +2.11 | +17.22% | 1 | 0 | 90.38% |
CLF251219P00030000 | 2023-08-17 1:03PM EDT | 2025-12-19 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 55.18% |
CLF260116P00030000 | 2024-04-16 11:19AM EDT | 2026-01-16 | 9.77 | 11.45 | 13.65 | 0.00 | - | 25 | 1 | 0.00% |
CLF261218P00030000 | 2024-04-25 3:03PM EDT | 2026-12-18 | 11.92 | 10.50 | 14.10 | 0.00 | - | 5 | 42 | 0.00% |