Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621C00027000 | 2024-06-10 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 51 | 683 | 231.25% |
CLF240719C00027000 | 2024-06-14 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.19 | 0.00 | - | 12 | 525 | 114.06% |
CLF240816C00027000 | 2024-06-17 2:57PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 203 | 67.19% |
CLF241018C00027000 | 2024-06-11 3:09PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.25 | 0.00 | - | 106 | 486 | 62.11% |
CLF241115C00027000 | 2024-06-12 12:04PM EDT | 2024-11-15 | 0.04 | 0.03 | 0.13 | 0.00 | - | 15 | 796 | 50.78% |
CLF250117C00027000 | 2024-06-18 1:46PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | +0.02 | +20.00% | 1 | 6,762 | 46.68% |
CLF251219C00027000 | 2024-06-18 3:52PM EDT | 2025-12-19 | 0.64 | 0.64 | 0.71 | -0.03 | -4.48% | 1 | 1,143 | 44.43% |
CLF260116C00027000 | 2024-06-17 10:49AM EDT | 2026-01-16 | 0.66 | 0.68 | 0.75 | 0.00 | - | 3 | 1,121 | 44.14% |
CLF261218C00027000 | 2024-06-07 11:21AM EDT | 2026-12-18 | 1.70 | 0.00 | 2.48 | 0.00 | - | 3 | 73 | 56.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240621P00027000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 8.90 | 8.15 | 11.15 | 0.00 | - | 110 | 0 | 0.00% |
CLF240719P00027000 | 2024-04-02 10:00AM EDT | 2024-07-19 | 4.65 | 9.75 | 10.00 | 0.00 | - | 4 | 3 | 0.00% |
CLF240816P00027000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 5.20 | 8.15 | 11.20 | 0.00 | - | 43 | 0 | 0.00% |
CLF241115P00027000 | 2024-06-06 2:15PM EDT | 2024-11-15 | 10.90 | 11.60 | 12.35 | 0.00 | - | 69 | 108 | 48.63% |
CLF250117P00027000 | 2024-05-22 12:51PM EDT | 2025-01-17 | 9.76 | 12.20 | 12.80 | 0.00 | - | 2 | 0 | 51.76% |
CLF251219P00027000 | 2024-06-13 3:17PM EDT | 2025-12-19 | 11.27 | 10.90 | 15.00 | 0.00 | - | 20 | 27 | 75.95% |
CLF260116P00027000 | 2024-06-13 3:17PM EDT | 2026-01-16 | 12.31 | 12.05 | 13.90 | 0.00 | - | 870 | 36 | 58.40% |
CLF261218P00027000 | 2024-06-07 9:30AM EDT | 2026-12-18 | 11.20 | 10.75 | 14.50 | 0.00 | - | 1 | 1 | 53.39% |