Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240607C00013000 | 2024-04-26 1:00PM EDT | 2024-06-07 | 5.05 | 2.77 | 4.65 | 0.00 | - | 2 | 2 | 208.98% |
CLF240621C00013000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 4.10 | 4.15 | 5.00 | 0.00 | - | 1 | 1,538 | 111.72% |
CLF240628C00013000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 3.90 | 3.30 | 6.35 | 0.00 | - | 5 | 15 | 120.70% |
CLF240719C00013000 | 2024-04-29 11:16AM EDT | 2024-07-19 | 5.35 | 4.05 | 4.15 | 0.00 | - | 1 | 198 | 0.00% |
CLF240816C00013000 | 2024-05-24 10:02AM EDT | 2024-08-16 | 4.25 | 3.50 | 6.25 | 0.00 | - | 1 | 4 | 75.39% |
CLF241018C00013000 | 2024-05-22 3:29PM EDT | 2024-10-18 | 4.57 | 3.95 | 6.50 | 0.00 | - | - | 2 | 68.56% |
CLF241115C00013000 | 2024-02-13 4:47PM EDT | 2024-11-15 | 7.05 | 7.40 | 7.50 | 0.00 | - | 1 | 57 | 127.25% |
CLF250117C00013000 | 2024-05-28 12:23PM EDT | 2025-01-17 | 4.97 | 4.60 | 5.55 | 0.00 | - | 28 | 1,614 | 61.91% |
CLF250620C00013000 | 2024-05-24 1:57PM EDT | 2025-06-20 | 5.50 | 5.00 | 6.85 | 0.00 | - | 10 | 31 | 55.25% |
CLF251219C00013000 | 2024-05-20 1:52PM EDT | 2025-12-19 | 6.75 | 4.35 | 7.10 | 0.00 | - | 5 | 375 | 63.82% |
CLF261218C00013000 | 2024-05-30 3:47PM EDT | 2026-12-18 | 6.90 | 6.80 | 9.50 | 0.00 | - | 7 | 188 | 62.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF240607P00013000 | 2024-05-30 12:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.45 | 0.00 | - | 45 | 46 | 177.73% |
CLF240614P00013000 | 2024-05-08 2:50PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 0 | 104.69% |
CLF240621P00013000 | 2024-05-30 11:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 6 | 12,310 | 62.50% |
CLF240719P00013000 | 2024-05-22 10:57AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.35 | 0.00 | - | 32 | 240 | 63.48% |
CLF240816P00013000 | 2024-05-30 11:42AM EDT | 2024-08-16 | 0.13 | 0.09 | 0.12 | 0.00 | - | 6 | 210 | 45.12% |
CLF241018P00013000 | 2024-05-31 1:31PM EDT | 2024-10-18 | 0.26 | 0.22 | 0.25 | -0.03 | -10.34% | 183 | 382 | 41.02% |
CLF241115P00013000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.32 | 0.20 | 0.35 | 0.00 | - | 1 | 553 | 41.80% |
CLF250117P00013000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 0.56 | 0.44 | 0.48 | 0.00 | - | 24 | 7,435 | 39.99% |
CLF250620P00013000 | 2024-05-29 3:33PM EDT | 2025-06-20 | 0.92 | 0.62 | 0.92 | 0.00 | - | 20 | 571 | 40.87% |
CLF251219P00013000 | 2024-05-24 3:57PM EDT | 2025-12-19 | 1.30 | 1.00 | 1.30 | 0.00 | - | 151 | 9,405 | 40.02% |
CLF261218P00013000 | 2024-05-28 9:58AM EDT | 2026-12-18 | 1.82 | 1.23 | 2.05 | 0.00 | - | 1 | 72 | 40.53% |