Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF261218C00003000 | 2024-05-03 3:12PM EDT | 3.00 | 14.95 | 12.60 | 16.50 | 0.00 | - | 2 | 4 | 98.05% |
CLF261218C00005000 | 2024-04-30 10:44AM EDT | 5.00 | 13.02 | 10.80 | 15.00 | 0.00 | - | 21 | 253 | 80.91% |
CLF261218C00008000 | 2024-05-13 12:07PM EDT | 8.00 | 11.50 | 7.80 | 12.30 | 0.00 | - | 10 | 47 | 56.30% |
CLF261218C00010000 | 2024-05-23 1:44PM EDT | 10.00 | 8.75 | 8.30 | 9.90 | -0.40 | -4.37% | 17 | 56 | 60.18% |
CLF261218C00013000 | 2024-05-20 1:29PM EDT | 13.00 | 7.90 | 6.50 | 9.00 | 0.00 | - | 10 | 177 | 60.86% |
CLF261218C00015000 | 2024-05-17 2:35PM EDT | 15.00 | 6.45 | 5.60 | 7.45 | 0.00 | - | 2 | 93 | 55.84% |
CLF261218C00017000 | 2024-05-21 3:31PM EDT | 17.00 | 5.49 | 3.35 | 7.15 | 0.00 | - | 5 | 224 | 50.05% |
CLF261218C00020000 | 2024-05-21 10:15AM EDT | 20.00 | 4.24 | 3.80 | 6.10 | 0.00 | - | 1 | 390 | 55.87% |
CLF261218C00022000 | 2024-05-20 3:51PM EDT | 22.00 | 3.50 | 2.38 | 5.30 | 0.00 | - | 1 | 212 | 50.12% |
CLF261218C00025000 | 2024-05-22 2:51PM EDT | 25.00 | 2.53 | 1.43 | 2.85 | 0.00 | - | 1 | 273 | 46.75% |
CLF261218C00027000 | 2024-05-20 9:37AM EDT | 27.00 | 2.47 | 1.52 | 5.00 | 0.00 | - | 1 | 74 | 53.83% |
CLF261218C00030000 | 2024-05-23 2:02PM EDT | 30.00 | 1.70 | 1.64 | 1.99 | -0.02 | -1.16% | 14 | 113 | 45.87% |
CLF261218C00035000 | 2024-05-23 3:03PM EDT | 35.00 | 1.15 | 1.10 | 1.70 | -0.15 | -11.54% | 5 | 846 | 48.46% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF261218P00003000 | 2024-01-29 12:47PM EDT | 3.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 8 | 14 | 56.64% |
CLF261218P00005000 | 2024-05-21 12:36PM EDT | 5.00 | 0.15 | 0.05 | 0.23 | 0.00 | - | 5 | 23 | 51.95% |
CLF261218P00008000 | 2024-04-23 2:02PM EDT | 8.00 | 0.49 | 0.30 | 0.61 | 0.00 | - | 1 | 26 | 44.68% |
CLF261218P00010000 | 2024-05-17 11:22AM EDT | 10.00 | 0.91 | 0.93 | 1.01 | 0.00 | - | 5 | 100 | 41.26% |
CLF261218P00013000 | 2024-05-16 11:11AM EDT | 13.00 | 1.66 | 0.00 | 2.05 | 0.00 | - | 1 | 71 | 39.36% |
CLF261218P00015000 | 2024-05-22 2:09PM EDT | 15.00 | 2.40 | 0.00 | 3.20 | 0.00 | - | 3 | 153 | 40.82% |
CLF261218P00017000 | 2024-05-07 10:33AM EDT | 17.00 | 3.52 | 2.92 | 5.95 | 0.00 | - | 1 | 188 | 56.35% |
CLF261218P00020000 | 2024-05-21 12:36PM EDT | 20.00 | 5.10 | 5.05 | 7.50 | 0.00 | - | 5 | 22 | 50.89% |
CLF261218P00022000 | 2024-05-23 1:07PM EDT | 22.00 | 6.20 | 5.55 | 8.85 | -0.05 | -0.80% | 1 | 29 | 49.51% |
CLF261218P00025000 | 2024-05-23 9:56AM EDT | 25.00 | 8.46 | 7.45 | 11.40 | -0.54 | -6.00% | 1 | 117 | 51.17% |
CLF261218P00030000 | 2024-04-25 3:03PM EDT | 30.00 | 11.92 | 11.65 | 15.45 | 0.00 | - | 5 | 42 | 49.70% |
CLF261218P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |