Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF251219C00003000 | 2024-03-01 4:47PM EDT | 3.00 | 18.22 | 17.65 | 20.50 | 0.00 | - | 5 | 31 | 0.00% |
CLF251219C00005000 | 2023-12-18 11:11AM EDT | 5.00 | 15.50 | 11.00 | 15.50 | 0.00 | - | 3 | 66 | 117.58% |
CLF251219C00008000 | 2024-05-13 3:48PM EDT | 8.00 | 10.55 | 9.15 | 10.65 | 0.00 | - | 1 | 63 | 67.82% |
CLF251219C00010000 | 2024-05-20 3:13PM EDT | 10.00 | 8.90 | 8.05 | 8.35 | 0.00 | - | 4 | 326 | 58.50% |
CLF251219C00013000 | 2024-05-20 1:52PM EDT | 13.00 | 6.75 | 5.00 | 7.25 | 0.00 | - | 5 | 375 | 52.59% |
CLF251219C00015000 | 2024-05-22 10:47AM EDT | 15.00 | 5.20 | 4.75 | 5.30 | 0.00 | - | 2 | 1,085 | 50.81% |
CLF251219C00018000 | 2024-05-22 2:56PM EDT | 18.00 | 3.60 | 3.40 | 3.55 | 0.00 | - | 1 | 2,101 | 47.17% |
CLF251219C00020000 | 2024-05-23 11:43AM EDT | 20.00 | 2.79 | 2.63 | 2.92 | -0.09 | -3.13% | 16 | 1,450 | 47.10% |
CLF251219C00022000 | 2024-05-23 12:29PM EDT | 22.00 | 2.15 | 2.08 | 2.21 | -0.08 | -3.59% | 1 | 1,203 | 44.70% |
CLF251219C00025000 | 2024-05-21 12:56PM EDT | 25.00 | 1.63 | 1.33 | 1.51 | 0.00 | - | 2 | 4,596 | 43.16% |
CLF251219C00027000 | 2024-05-23 1:11PM EDT | 27.00 | 1.10 | 1.02 | 1.17 | -0.34 | -23.61% | 1 | 1,203 | 42.46% |
CLF251219C00030000 | 2024-05-06 10:19AM EDT | 30.00 | 0.95 | 0.73 | 0.83 | 0.00 | - | 6 | 425 | 42.14% |
CLF251219C00032000 | 2024-05-23 12:58PM EDT | 32.00 | 0.59 | 0.45 | 1.14 | -0.02 | -3.28% | 4 | 384 | 49.88% |
CLF251219C00035000 | 2024-05-23 12:36PM EDT | 35.00 | 0.46 | 0.39 | 0.50 | -0.08 | -14.81% | 2 | 1,130 | 42.38% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF251219P00003000 | 2024-04-18 3:27PM EDT | 3.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 15 | 24 | 60.16% |
CLF251219P00005000 | 2024-05-02 9:41AM EDT | 5.00 | 0.04 | 0.05 | 0.12 | 0.00 | - | 1 | 117 | 53.91% |
CLF251219P00008000 | 2024-04-30 3:30PM EDT | 8.00 | 0.34 | 0.26 | 0.34 | 0.00 | - | 4 | 188 | 47.66% |
CLF251219P00010000 | 2024-05-10 3:11PM EDT | 10.00 | 0.61 | 0.54 | 0.64 | 0.00 | - | 4 | 3,993 | 43.99% |
CLF251219P00013000 | 2024-05-13 11:24AM EDT | 13.00 | 1.24 | 1.25 | 1.34 | 0.00 | - | 8 | 9,404 | 39.11% |
CLF251219P00015000 | 2024-05-22 3:50PM EDT | 15.00 | 2.00 | 1.91 | 2.04 | +0.30 | +17.65% | 1 | 1,115 | 36.62% |
CLF251219P00018000 | 2024-05-14 12:30PM EDT | 18.00 | 3.12 | 2.60 | 3.45 | 0.00 | - | 10 | 690 | 33.15% |
CLF251219P00020000 | 2024-05-23 9:50AM EDT | 20.00 | 4.50 | 4.50 | 4.65 | +0.23 | +5.39% | 102 | 1,250 | 31.08% |
CLF251219P00022000 | 2024-05-22 2:17PM EDT | 22.00 | 5.80 | 5.85 | 6.95 | 0.00 | - | 1 | 599 | 40.63% |
CLF251219P00025000 | 2024-05-22 2:17PM EDT | 25.00 | 8.13 | 6.95 | 10.20 | 0.00 | - | 1 | 2,161 | 50.93% |
CLF251219P00027000 | 2024-04-03 9:59AM EDT | 27.00 | 6.65 | 9.65 | 9.95 | 0.00 | - | 9 | 61 | 0.00% |
CLF251219P00030000 | 2023-08-17 1:03PM EDT | 30.00 | 14.95 | 15.50 | 16.05 | 0.00 | - | 12 | 0 | 67.41% |
CLF251219P00032000 | 2023-02-03 11:04AM EDT | 32.00 | 12.30 | 11.65 | 12.25 | 0.00 | - | 2 | 2 | 0.00% |
CLF251219P00035000 | 2023-10-03 3:52PM EDT | 35.00 | 19.85 | 17.65 | 18.00 | 0.00 | - | 50 | 0 | 0.00% |