Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF250620C00005000 | 2024-03-04 4:38PM EDT | 5.00 | 15.90 | 17.85 | 20.45 | 0.00 | - | 3 | 8 | 0.00% |
CLF250620C00010000 | 2024-05-09 12:13PM EDT | 10.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
CLF250620C00013000 | 2024-05-09 12:14PM EDT | 13.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
CLF250620C00015000 | 2024-05-22 10:43AM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 0.00% |
CLF250620C00017000 | 2024-05-22 2:55PM EDT | 17.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
CLF250620C00020000 | 2024-05-21 11:09AM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 101 | 829 | 3.13% |
CLF250620C00022000 | 2024-05-22 1:00PM EDT | 22.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 1,597 | 6.25% |
CLF250620C00025000 | 2024-05-22 11:21AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,990 | 6.25% |
CLF250620C00030000 | 2024-05-22 11:53AM EDT | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 50 | 2,601 | 12.50% |
CLF250620C00035000 | 2024-05-20 3:56PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,703 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
CLF250620P00005000 | 2024-05-07 3:45PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
CLF250620P00008000 | 2024-05-01 3:27PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
CLF250620P00010000 | 2024-05-13 3:27PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 12.50% |
CLF250620P00013000 | 2024-05-21 10:33AM EDT | 13.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 6.25% |
CLF250620P00015000 | 2024-05-22 2:21PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,446 | 3.13% |
CLF250620P00017000 | 2024-05-20 10:03AM EDT | 17.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 3,471 | 0.39% |
CLF250620P00020000 | 2024-05-17 10:13AM EDT | 20.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 70 | 1,383 | 0.00% |
CLF250620P00022000 | 2024-05-22 2:41PM EDT | 22.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,637 | 0.00% |
CLF250620P00025000 | 2024-05-16 10:00AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
CLF250620P00030000 | 2024-04-25 9:35AM EDT | 30.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |