Mercado abrirá em 7 h 16 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,73 +0,10 (+0,12%) OURO
2.340,80 -3,60 (-0,15%) Bitcoin USD
61.113,17 -1.394,09 (-2,23%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802C00013000 | 2024-06-13 2:53PM EDT | 13.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240802C00014500 | 2024-06-24 10:04AM EDT | 14.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240802C00015000 | 2024-06-24 3:33PM EDT | 15.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLF240802C00015500 | 2024-06-24 3:36PM EDT | 15.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLF240802C00016000 | 2024-06-24 3:47PM EDT | 16.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| CLF240802C00016500 | 2024-06-21 12:41PM EDT | 16.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF240802C00017000 | 2024-06-24 1:10PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CLF240802C00017500 | 2024-06-24 10:29AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLF240802C00018000 | 2024-06-24 2:50PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CLF240802C00018500 | 2024-06-21 12:41PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240802C00019000 | 2024-06-20 9:30AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240802C00019500 | 2024-06-21 12:37PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLF240802C00020000 | 2024-06-21 1:48PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240802C00020500 | 2024-06-21 12:38PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240802P00011000 | 2024-06-21 12:41PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240802P00011500 | 2024-06-21 3:56PM EDT | 11.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CLF240802P00012000 | 2024-06-18 10:28AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CLF240802P00012500 | 2024-06-24 2:41PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CLF240802P00013000 | 2024-06-24 10:29AM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLF240802P00013500 | 2024-06-18 12:36PM EDT | 13.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CLF240802P00014000 | 2024-06-24 3:55PM EDT | 14.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CLF240802P00014500 | 2024-06-24 3:46PM EDT | 14.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CLF240802P00015000 | 2024-06-24 2:20PM EDT | 15.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CLF240802P00015500 | 2024-06-21 1:31PM EDT | 15.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240802P00016000 | 2024-06-18 9:33AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240802P00016500 | 2024-06-20 9:35AM EDT | 16.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240802P00017000 | 2024-06-21 1:25PM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240802P00018000 | 2024-06-17 1:47PM EDT | 18.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240802P00019500 | 2024-06-21 2:55PM EDT | 19.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240802P00024000 | 2024-06-18 2:31PM EDT | 24.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.