Mercado abrirá em 7 h 18 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,74 +0,11 (+0,13%) OURO
2.341,60 -2,80 (-0,12%) Bitcoin USD
61.092,17 -1.298,60 (-2,08%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240726C00012000 | 2024-06-21 11:49AM EDT | 12.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726C00012500 | 2024-06-13 11:18AM EDT | 12.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240726C00013000 | 2024-06-24 3:48PM EDT | 13.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF240726C00013500 | 2024-06-17 9:36AM EDT | 13.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240726C00014000 | 2024-06-24 2:46PM EDT | 14.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726C00014500 | 2024-06-24 12:33PM EDT | 14.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CLF240726C00015000 | 2024-06-24 3:59PM EDT | 15.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| CLF240726C00015500 | 2024-06-24 2:44PM EDT | 15.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| CLF240726C00016000 | 2024-06-24 3:49PM EDT | 16.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CLF240726C00016500 | 2024-06-24 3:27PM EDT | 16.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| CLF240726C00017000 | 2024-06-24 2:58PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| CLF240726C00017500 | 2024-06-24 11:37AM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CLF240726C00018000 | 2024-06-24 2:10PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| CLF240726C00018500 | 2024-06-24 9:54AM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CLF240726C00019000 | 2024-06-24 3:54PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240726C00019500 | 2024-06-24 9:30AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240726C00020000 | 2024-06-21 1:46PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240726C00020500 | 2024-06-20 11:25AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240726C00021000 | 2024-06-24 10:06AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240726C00021500 | 2024-06-20 11:26AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240726C00022000 | 2024-06-20 11:26AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240726C00022500 | 2024-06-20 11:27AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240726P00010000 | 2024-06-12 1:00PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240726P00011500 | 2024-06-21 9:45AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLF240726P00012000 | 2024-06-21 9:36AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240726P00012500 | 2024-06-21 9:32AM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240726P00013000 | 2024-06-24 3:14PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CLF240726P00013500 | 2024-06-24 2:41PM EDT | 13.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CLF240726P00014000 | 2024-06-24 2:53PM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| CLF240726P00014500 | 2024-06-24 2:31PM EDT | 14.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CLF240726P00015000 | 2024-06-24 11:14AM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CLF240726P00015500 | 2024-06-21 12:19PM EDT | 15.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726P00016000 | 2024-06-21 3:59PM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726P00016500 | 2024-06-24 10:47AM EDT | 16.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240726P00017000 | 2024-06-21 3:02PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240726P00017500 | 2024-06-20 12:04PM EDT | 17.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLF240726P00018000 | 2024-06-20 12:46PM EDT | 18.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLF240726P00019000 | 2024-06-14 11:31AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240726P00024000 | 2024-06-18 2:31PM EDT | 24.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.