Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
13.25 | 0.00 | - | 3 | 25 | 5.00 | - | - | - | - | - |
6.00 | 0.00 | - | 5 | 55 | 9.00 | 0.01 | 0.00 | - | 40 | 99 |
4.94 | 0.00 | - | 5 | 28 | 10.00 | 0.02 | 0.00 | - | 120 | 384 |
4.00 | 0.00 | - | 1 | 34 | 11.00 | 0.02 | 0.00 | - | 65 | 308 |
2.60 | -0.16 | -5.80% | 3 | 51 | 12.00 | 0.06 | 0.00 | - | 2 | 558 |
1.70 | -0.38 | -18.27% | 16 | 443 | 13.00 | 0.16 | +0.05 | +45.45% | 4 | 288 |
0.95 | -0.34 | -26.36% | 104 | 1,076 | 14.00 | 0.38 | +0.11 | +37.93% | 420 | 2,224 |
0.44 | -0.23 | -34.33% | 374 | 2,934 | 15.00 | 0.90 | +0.26 | +40.62% | 156 | 4,255 |
0.21 | -0.10 | -32.26% | 10 | 1,962 | 16.00 | 1.67 | +0.35 | +26.52% | 41 | 2,494 |
0.08 | -0.05 | -38.46% | 2,707 | 4,177 | 17.00 | 2.54 | +0.43 | +20.38% | 8 | 2,396 |
0.05 | 0.00 | - | 55 | 8,004 | 18.00 | 3.11 | 0.00 | - | 16 | 5,175 |
0.03 | 0.00 | - | 86 | 2,068 | 19.00 | 4.53 | +0.48 | +11.85% | 10 | 279 |
0.02 | -0.01 | -33.33% | 13 | 8,800 | 20.00 | 5.18 | 0.00 | - | 2 | 6 |
0.01 | 0.00 | - | 25 | 2,987 | 21.00 | 3.75 | 0.00 | - | 10 | 1 |
0.01 | 0.00 | - | 20 | 2,850 | 22.00 | 7.30 | 0.00 | - | 4 | 12 |
0.01 | -0.01 | -50.00% | 1 | 15,019 | 23.00 | 6.00 | 0.00 | - | 17 | 11 |
0.15 | 0.00 | - | 2 | 1,231 | 24.00 | 8.90 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 23 | 1,734 | 25.00 | 5.30 | 0.00 | - | 3 | 4 |
0.05 | -0.05 | -50.00% | 10 | 671 | 26.00 | 7.83 | 0.00 | - | 170 | 0 |
0.05 | 0.00 | - | 12 | 525 | 27.00 | 4.65 | 0.00 | - | 4 | 3 |
0.03 | 0.00 | - | 20 | 200 | 28.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 457 | 30.00 | 10.20 | 0.00 | - | 220 | 0 |
0.02 | 0.00 | - | 50 | 534 | 35.00 | 18.10 | 0.00 | - | - | 0 |