Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.05 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
13.25 | 0.00 | - | 3 | 25 | 5.00 | - | - | - | - | - |
6.00 | 0.00 | - | 5 | 55 | 9.00 | 0.01 | 0.00 | - | 40 | 99 |
4.77 | 0.00 | - | 5 | 28 | 10.00 | 0.02 | 0.00 | - | 120 | 384 |
4.00 | 0.00 | - | 1 | 35 | 11.00 | 0.04 | 0.00 | - | 1 | 310 |
3.40 | +0.95 | +38.78% | 2 | 358 | 12.00 | 0.03 | 0.00 | - | 60 | 527 |
2.77 | +0.68 | +32.54% | 101 | 682 | 13.00 | 0.03 | -0.02 | -40.00% | 203 | 514 |
1.53 | +0.29 | +23.39% | 99 | 1,526 | 14.00 | 0.10 | -0.07 | -41.18% | 1,272 | 5,713 |
0.78 | +0.23 | +41.82% | 1,047 | 9,316 | 15.00 | 0.32 | -0.19 | -37.25% | 197 | 5,009 |
0.32 | +0.10 | +45.45% | 774 | 15,856 | 16.00 | 0.88 | -0.26 | -22.81% | 193 | 2,439 |
0.11 | +0.03 | +37.50% | 285 | 6,841 | 17.00 | 1.69 | -0.41 | -19.52% | 27 | 2,037 |
0.05 | +0.01 | +25.00% | 101 | 7,488 | 18.00 | 2.57 | -0.53 | -17.10% | 1 | 160 |
0.02 | 0.00 | - | 11 | 2,060 | 19.00 | 3.95 | 0.00 | - | 9 | 261 |
0.02 | +0.01 | +100.00% | 31 | 9,118 | 20.00 | 4.25 | -1.25 | -22.73% | 7 | 32 |
0.01 | -0.01 | -50.00% | 25 | 2,984 | 21.00 | 3.75 | 0.00 | - | 10 | 1 |
0.01 | -0.03 | -75.00% | 1 | 2,834 | 22.00 | 7.40 | 0.00 | - | 11 | 2 |
0.01 | 0.00 | - | 111 | 14,907 | 23.00 | 6.00 | 0.00 | - | 17 | 6 |
0.01 | 0.00 | - | 1 | 1,230 | 24.00 | 8.90 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 23 | 1,734 | 25.00 | 5.30 | 0.00 | - | 3 | 4 |
0.05 | 0.00 | - | 10 | 661 | 26.00 | 7.83 | 0.00 | - | 170 | 0 |
0.05 | 0.00 | - | 12 | 525 | 27.00 | 11.30 | +6.65 | +143.01% | 4 | 3 |
0.03 | 0.00 | - | 20 | 200 | 28.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 455 | 30.00 | 10.20 | 0.00 | - | 220 | 0 |
0.02 | 0.00 | - | 50 | 534 | 35.00 | 18.10 | 0.00 | - | - | 0 |