Mercado abrirá em 6 h 40 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,67 +0,04 (+0,05%) OURO
2.335,70 -8,70 (-0,37%) Bitcoin USD
61.033,07 -1.253,57 (-2,01%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712C00010000 | 2024-06-07 3:23PM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712C00013000 | 2024-06-21 1:12PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240712C00013500 | 2024-06-18 11:12AM EDT | 13.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240712C00014000 | 2024-06-21 1:51PM EDT | 14.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 0.00% |
| CLF240712C00014500 | 2024-06-24 1:26PM EDT | 14.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CLF240712C00015000 | 2024-06-24 3:54PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CLF240712C00015500 | 2024-06-24 3:49PM EDT | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| CLF240712C00016000 | 2024-06-24 2:55PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CLF240712C00016500 | 2024-06-24 3:24PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF240712C00017000 | 2024-06-21 1:09PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLF240712C00017500 | 2024-06-24 10:15AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CLF240712C00018000 | 2024-06-21 2:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CLF240712C00018500 | 2024-06-20 10:39AM EDT | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLF240712C00019000 | 2024-06-14 12:20PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| CLF240712C00019500 | 2024-06-12 12:59PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240712C00020000 | 2024-06-10 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CLF240712C00020500 | 2024-06-12 12:58PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CLF240712C00021000 | 2024-06-07 10:34AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CLF240712C00021500 | 2024-06-04 1:18PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| CLF240712C00022000 | 2024-06-04 1:20PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| CLF240712C00023000 | 2024-06-03 10:05AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240712P00010000 | 2024-06-18 3:36PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240712P00011500 | 2024-06-14 12:24PM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240712P00012000 | 2024-06-21 10:47AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLF240712P00012500 | 2024-06-24 3:46PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CLF240712P00013000 | 2024-06-24 12:24PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CLF240712P00013500 | 2024-06-21 12:16PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLF240712P00014000 | 2024-06-24 3:49PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CLF240712P00014500 | 2024-06-24 3:54PM EDT | 14.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CLF240712P00015000 | 2024-06-21 3:32PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CLF240712P00015500 | 2024-06-21 11:02AM EDT | 15.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712P00016000 | 2024-06-24 11:33AM EDT | 16.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712P00016500 | 2024-06-24 3:55PM EDT | 16.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712P00017000 | 2024-06-17 3:20PM EDT | 17.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712P00017500 | 2024-06-07 12:13PM EDT | 17.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240712P00018000 | 2024-06-04 9:43AM EDT | 18.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240712P00018500 | 2024-05-30 10:00AM EDT | 18.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.