Mercado abrirá em 7 h 6 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,70 +0,07 (+0,09%) OURO
2.338,20 -6,20 (-0,26%) Bitcoin USD
60.952,38 -1.355,07 (-2,17%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705C00011000 | 2024-06-18 3:43PM EDT | 11.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLF240705C00012000 | 2024-06-13 10:44AM EDT | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240705C00013000 | 2024-06-24 2:54PM EDT | 13.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF240705C00013500 | 2024-06-21 10:11AM EDT | 13.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240705C00014000 | 2024-06-24 9:41AM EDT | 14.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLF240705C00014500 | 2024-06-24 3:46PM EDT | 14.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CLF240705C00015000 | 2024-06-24 3:57PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 3.13% |
| CLF240705C00015500 | 2024-06-24 3:53PM EDT | 15.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| CLF240705C00016000 | 2024-06-24 2:57PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| CLF240705C00016500 | 2024-06-24 1:07PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CLF240705C00017000 | 2024-06-24 3:01PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| CLF240705C00017500 | 2024-06-24 11:13AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| CLF240705C00018000 | 2024-06-24 12:27PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLF240705C00018500 | 2024-06-07 9:30AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLF240705C00019000 | 2024-06-21 2:42PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240705C00019500 | 2024-06-06 2:25PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| CLF240705C00020000 | 2024-06-24 9:39AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240705C00020500 | 2024-06-04 3:22PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 50.00% |
| CLF240705C00021000 | 2024-06-24 10:24AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240705C00021500 | 2024-06-24 11:20AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| CLF240705C00022500 | 2024-06-24 9:42AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240705P00012000 | 2024-06-12 12:05PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLF240705P00012500 | 2024-06-12 12:06PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CLF240705P00013000 | 2024-06-18 1:24PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 25.00% |
| CLF240705P00013500 | 2024-06-24 11:31AM EDT | 13.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLF240705P00014000 | 2024-06-24 3:54PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| CLF240705P00014500 | 2024-06-24 3:40PM EDT | 14.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| CLF240705P00015000 | 2024-06-24 12:27PM EDT | 15.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| CLF240705P00015500 | 2024-06-24 3:46PM EDT | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CLF240705P00016000 | 2024-06-24 12:27PM EDT | 16.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CLF240705P00016500 | 2024-06-21 2:56PM EDT | 16.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLF240705P00017000 | 2024-06-18 11:36AM EDT | 17.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240705P00017500 | 2024-06-13 9:43AM EDT | 17.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240705P00018000 | 2024-05-24 3:40PM EDT | 18.00 | 1.34 | 1.40 | 5.05 | 0.00 | - | 42 | 42 | 282.03% |
| CLF240705P00018500 | 2024-06-14 12:46PM EDT | 18.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240705P00020000 | 2024-06-14 3:11PM EDT | 20.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLF240705P00021500 | 2024-05-30 12:57PM EDT | 21.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240705P00024000 | 2024-06-06 9:49AM EDT | 24.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.