Mercado abrirá em 7 h 29 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,69 +0,06 (+0,07%) OURO
2.340,00 -4,40 (-0,19%) Bitcoin USD
61.301,00 -1.261,29 (-2,02%)
Cleveland-Cliffs Inc. (CLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628C00010000 | 2024-06-14 2:32PM EDT | 10.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240628C00011500 | 2024-06-24 10:11AM EDT | 11.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240628C00012500 | 2024-06-17 9:53AM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLF240628C00013000 | 2024-06-24 3:13PM EDT | 13.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| CLF240628C00013500 | 2024-06-24 9:50AM EDT | 13.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240628C00014000 | 2024-06-24 3:17PM EDT | 14.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| CLF240628C00014500 | 2024-06-24 3:49PM EDT | 14.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 819 | 0 | 0.00% |
| CLF240628C00015000 | 2024-06-24 3:56PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,888 | 0 | 6.25% |
| CLF240628C00015500 | 2024-06-24 3:59PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 970 | 0 | 12.50% |
| CLF240628C00016000 | 2024-06-24 3:59PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| CLF240628C00016500 | 2024-06-24 3:49PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 25.00% |
| CLF240628C00017000 | 2024-06-24 2:51PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| CLF240628C00017500 | 2024-06-24 11:07AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| CLF240628C00018000 | 2024-06-24 9:50AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CLF240628C00018500 | 2024-06-18 2:10PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CLF240628C00019000 | 2024-06-13 3:34PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240628C00019500 | 2024-06-21 10:34AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| CLF240628C00020000 | 2024-06-21 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| CLF240628C00020500 | 2024-05-23 10:53AM EDT | 20.50 | 0.04 | 0.00 | 0.24 | 0.00 | - | 10 | 11 | 213.28% |
| CLF240628C00021000 | 2024-06-20 3:18PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| CLF240628C00021500 | 2024-06-20 9:43AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CLF240628C00022000 | 2024-06-18 10:19AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLF240628C00022500 | 2024-06-18 10:18AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLF240628C00023000 | 2024-06-18 10:15AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CLF240628C00024000 | 2024-06-14 2:18PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLF240628P00011000 | 2024-06-17 10:13AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CLF240628P00011500 | 2024-06-21 3:02PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| CLF240628P00012000 | 2024-06-24 11:48AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| CLF240628P00012500 | 2024-06-24 3:18PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| CLF240628P00013000 | 2024-06-24 3:53PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CLF240628P00013500 | 2024-06-24 3:27PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CLF240628P00014000 | 2024-06-24 3:59PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| CLF240628P00014500 | 2024-06-24 3:55PM EDT | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| CLF240628P00015000 | 2024-06-24 3:57PM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CLF240628P00015500 | 2024-06-24 12:33PM EDT | 15.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CLF240628P00016000 | 2024-06-24 2:09PM EDT | 16.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLF240628P00016500 | 2024-06-21 2:34PM EDT | 16.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240628P00017000 | 2024-06-21 2:53PM EDT | 17.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CLF240628P00017500 | 2024-06-24 10:47AM EDT | 17.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240628P00018000 | 2024-06-17 2:50PM EDT | 18.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLF240628P00018500 | 2024-06-17 11:06AM EDT | 18.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLF240628P00019000 | 2024-06-18 11:29AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLF240628P00019500 | 2024-06-06 9:50AM EDT | 19.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLF240628P00021000 | 2024-05-31 2:27PM EDT | 21.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.