Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.65 | 0.00 | - | 10 | 211 | 3.00 | - | - | - | - | - |
17.10 | 0.00 | - | 2 | 324 | 5.00 | 0.01 | 0.00 | - | 16 | 197 |
15.20 | 0.00 | - | 1 | 6 | 6.00 | - | - | - | - | - |
13.55 | 0.00 | - | 3 | 6 | 7.00 | - | - | - | - | - |
9.47 | 0.00 | - | 12 | 29 | 8.00 | 0.01 | 0.00 | - | 90 | 137 |
7.95 | 0.00 | - | 2 | 2 | 9.00 | 0.02 | 0.00 | - | 5 | 20 |
7.84 | 0.00 | - | 13 | 241 | 10.00 | 0.01 | 0.00 | - | 1 | 5,074 |
9.60 | 0.00 | - | - | 1 | 11.00 | 0.01 | 0.00 | - | 200 | 305 |
5.65 | 0.00 | - | 1 | 35 | 12.00 | 0.03 | +0.01 | +50.00% | 20 | 269 |
4.10 | 0.00 | - | 1 | 1,538 | 13.00 | 0.03 | +0.01 | +50.00% | 6 | 12,310 |
4.05 | 0.00 | - | - | 2 | 13.50 | - | - | - | - | - |
3.55 | 0.00 | - | 20 | 10 | 14.00 | 0.02 | -0.02 | -50.00% | 10 | 703 |
- | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 1 | 100 |
2.40 | +0.40 | +20.00% | 12 | 1,843 | 15.00 | 0.05 | -0.03 | -37.50% | 2 | 27,367 |
1.51 | 0.00 | - | 1 | 1 | 15.50 | 0.11 | 0.00 | - | 1 | 117 |
1.45 | +0.32 | +28.32% | 13 | 563 | 16.00 | 0.15 | -0.07 | -31.82% | 78 | 3,934 |
0.86 | +0.06 | +7.50% | 23 | 402 | 16.50 | 0.23 | -0.13 | -36.11% | 25 | 487 |
0.68 | +0.19 | +38.78% | 479 | 5,217 | 17.00 | 0.40 | -0.19 | -32.20% | 39 | 9,909 |
0.46 | +0.16 | +53.33% | 423 | 1,517 | 17.50 | 0.65 | -0.23 | -26.14% | 27 | 587 |
0.28 | +0.11 | +64.71% | 418 | 5,482 | 18.00 | 0.96 | -0.34 | -26.15% | 41 | 5,597 |
0.15 | +0.03 | +25.00% | 33 | 637 | 18.50 | 1.23 | 0.00 | - | - | 6 |
0.08 | +0.02 | +33.33% | 158 | 7,083 | 19.00 | 1.94 | -0.24 | -11.01% | 14 | 2,436 |
0.07 | 0.00 | - | - | 23 | 19.50 | 2.49 | 0.00 | - | 216 | 63 |
0.04 | 0.00 | - | 46 | 11,660 | 20.00 | 3.15 | -0.06 | -1.87% | 1 | 5,425 |
0.03 | 0.00 | - | - | 60 | 20.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 35 | 3,509 | 21.00 | 3.91 | 0.00 | - | 3 | 33 |
0.02 | 0.00 | - | - | 100 | 21.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 6 | 9,331 | 22.00 | 4.10 | 0.00 | - | 8 | 93 |
0.01 | -0.01 | -50.00% | 3 | 5,058 | 23.00 | 5.30 | 0.00 | - | 4 | 40 |
0.04 | -0.02 | -33.33% | 1 | 1,214 | 24.00 | 6.85 | 0.00 | - | 9 | 9 |
0.02 | 0.00 | - | 6 | 2,735 | 25.00 | 8.35 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 85 | 888 | 26.00 | 3.75 | 0.00 | - | 7 | 0 |
0.01 | -0.09 | -90.00% | 2 | 634 | 27.00 | 8.90 | 0.00 | - | 110 | 0 |
0.03 | 0.00 | - | 200 | 217 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 168 | 29.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 1,238 | 30.00 | 12.00 | 0.00 | - | 11 | 5 |
0.04 | 0.00 | - | 1 | 196 | 31.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 521 | 32.00 | 14.10 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 50 | 323 | 33.00 | 11.05 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 65 | 90 | 34.00 | - | - | - | - | - |
0.04 | 0.00 | - | 220 | 502 | 35.00 | 14.35 | 0.00 | - | 1 | 0 |